Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWRD20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FWRD20250919P00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 607.87% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| FWRD20250919P00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 470.09% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| FWRD20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 237.88% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FWRD20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 222 | 191.83% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FWRD20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 173 | 154.27% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FWRD20250919P00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 267 | 144.58% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| FWRD20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 146 | 94.34% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FWRD20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.05 | 22 | 785 | 77.45% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| FWRD20250919P00025000 | 25.00 | 0.10 | 0.40 | 0.25 | 2 | 907 | 78.96% | -0.12 | 0.04 | -0.03 | 0.01 | -0.00 |
| FWRD20250919P00030000 | 30.00 | 0.00 | 2.25 | 1.60 | 15 | 433 | 65.46% | -0.50 | 0.10 | -0.06 | 0.02 | -0.01 |
| FWRD20250919P00035000 | 35.00 | 5.20 | 5.90 | 0.00 | 0 | 102 | 65.91% | -0.89 | 0.05 | -0.03 | 0.01 | -0.01 |
| FWRD20250919P00040000 | 40.00 | 8.20 | 11.10 | 0.00 | 0 | 0 | 139.63% | -0.83 | 0.03 | -0.07 | 0.01 | -0.01 |
| FWRD20250919P00045000 | 45.00 | 13.20 | 17.10 | 0.00 | 0 | 0 | 218.77% | -0.77 | 0.02 | -0.14 | 0.02 | -0.01 |
| FWRD20250919P00050000 | 50.00 | 18.20 | 22.10 | 0.00 | 0 | 0 | 217.82% | -0.84 | 0.02 | -0.11 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWRD20250919C00002500 | 2.50 | 25.80 | 29.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FWRD20250919C00005000 | 5.00 | 23.30 | 26.80 | 0.00 | 0 | 0 | 645.75% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| FWRD20250919C00007500 | 7.50 | 20.40 | 24.40 | 0.00 | 0 | 0 | 589.33% | 0.96 | 0.00 | -0.10 | 0.00 | 0.00 |
| FWRD20250919C00010000 | 10.00 | 17.80 | 21.90 | 0.00 | 0 | 1 | 455.68% | 0.95 | 0.00 | -0.09 | 0.01 | 0.00 |
| FWRD20250919C00012500 | 12.50 | 17.00 | 17.50 | 0.00 | 0 | 127 | 220.38% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| FWRD20250919C00015000 | 15.00 | 14.30 | 15.30 | 0.00 | 0 | 107 | 220.05% | 0.96 | 0.01 | -0.03 | 0.00 | 0.01 |
| FWRD20250919C00017500 | 17.50 | 11.40 | 12.80 | 0.00 | 0 | 65 | 154.25% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| FWRD20250919C00020000 | 20.00 | 8.10 | 10.00 | 0.00 | 0 | 86 | 110.04% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| FWRD20250919C00022500 | 22.50 | 7.10 | 9.30 | 0.00 | 0 | 297 | 98.28% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| FWRD20250919C00025000 | 25.00 | 4.90 | 6.80 | 5.20 | 2 | 823 | 77.41% | 0.89 | 0.04 | -0.03 | 0.01 | 0.01 |
| FWRD20250919C00030000 | 30.00 | 1.20 | 1.70 | 1.54 | 243 | 2,139 | 66.02% | 0.50 | 0.10 | -0.06 | 0.02 | 0.01 |
| FWRD20250919C00035000 | 35.00 | 0.05 | 0.25 | 0.20 | 11 | 2,123 | 62.91% | 0.11 | 0.05 | -0.02 | 0.01 | 0.00 |
| FWRD20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 1,361 | 164.60% | 0.23 | 0.03 | -0.10 | 0.02 | 0.00 |
| FWRD20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 200.87% | 0.20 | 0.02 | -0.12 | 0.02 | 0.00 |
| FWRD20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 231.12% | 0.18 | 0.02 | -0.12 | 0.02 | 0.00 |
