FWRD / Forward Air Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 15:57:04 | FWRD | BUY |
|
CALL | 2025-12-19 | 121 | 30 | 27.72 | 8.23 | MULTI-SWEEP | 1629 | 0.58 | 94,495 | 19.25 | ||
| 2025-08-20 | 15:57:04 | FWRD | 2025-12-19 | 121 | 27.72 | ||||||||||||
| 2025-07-30 | 12:11:58 | FWRD | 2025-08-15 | 16 | 30.905 | ||||||||||||
| 2025-07-30 | 12:11:58 | FWRD | 2025-08-15 | 16 | 30.9794 | ||||||||||||
| 2025-07-03 | 12:59:44 | FWRD | 2026-01-16 | 197 | 26.4497 | ||||||||||||
| 2025-07-03 | 12:59:28 | FWRD | 2026-01-16 | 197 | 26.515 | ||||||||||||
| 2025-07-02 | 13:34:07 | FWRD | 2026-01-16 | 198 | 26.2862 | ||||||||||||
| 2025-07-02 | 13:21:31 | FWRD | 2025-09-19 | 79 | 26.0598 | ||||||||||||
| 2025-07-02 | 11:07:36 | FWRD | 2025-12-19 | 170 | 25.64 | ||||||||||||
| 2025-06-16 | 10:56:00 | FWRD | 2025-07-18 | 32 | 23.2127 | ||||||||||||
| 2025-06-06 | 11:05:26 | FWRD | 2025-06-20 | 14 | 18.83 | ||||||||||||
| 2025-05-23 | 12:03:19 | FWRD | 2025-06-20 | 28 | 16.5597 | ||||||||||||
| 2025-05-06 | 15:22:48 | FWRD | 2025-06-20 | 45 | 16.835 | ||||||||||||
| 2025-05-06 | 15:22:48 | FWRD | 2025-06-20 | 45 | 16.79 | ||||||||||||
| 2025-05-06 | 12:20:17 | FWRD | 2025-06-20 | 45 | 17.0462 | ||||||||||||
| 2025-05-05 | 10:09:45 | FWRD | 2025-12-19 | 228 | 17.42 | ||||||||||||
| 2025-05-02 | 10:51:52 | FWRD | 2025-05-16 | 14 | 17.325 | ||||||||||||
| 2025-04-25 | 09:41:19 | FWRD | 2025-05-16 | 21 | 15.2983 | ||||||||||||
| 2025-04-23 | 12:45:34 | FWRD | 2025-05-16 | 23 | 15.3613 | ||||||||||||
| 2025-04-23 | 12:45:17 | FWRD | 2025-05-16 | 23 | 15.68 | ||||||||||||
| 2025-04-22 | 11:05:49 | FWRD | 2025-05-16 | 24 | 15.0095 | ||||||||||||
| 2025-04-04 | 11:56:11 | FWRD | 2025-05-16 | 42 | 13.305 | SSR | |||||||||||
| 2025-04-04 | 11:41:10 | FWRD | 2025-05-16 | 42 | 13.44 | SSR | |||||||||||
| 2025-03-21 | 10:32:39 | FWRD | 2025-04-17 | 27 | 21.1456 | ||||||||||||
| 2025-03-19 | 12:52:36 | FWRD | 2025-04-17 | 29 | 21.995 | ||||||||||||
| 2025-03-18 | 11:54:23 | FWRD | 2025-04-17 | 30 | 19.64 | ||||||||||||
| 2025-03-18 | 11:49:28 | FWRD | 2025-04-17 | 30 | 19.905 | ||||||||||||
| 2025-03-18 | 11:49:24 | FWRD | 2025-04-17 | 30 | 19.97 | ||||||||||||
| 2025-03-13 | 15:18:10 | FWRD | 2025-03-21 | 8 | 18.5878 | ||||||||||||
| 2025-03-13 | 10:33:56 | FWRD | 2025-04-17 | 35 | 17.72 | ||||||||||||
| 2025-03-13 | 10:33:56 | FWRD | 2025-04-17 | 35 | 17.72 | ||||||||||||
| 2025-03-06 | 15:39:57 | FWRD | 2025-04-17 | 42 | 20.6 | ||||||||||||
| 2025-03-05 | 15:48:07 | FWRD | 2025-03-21 | 16 | 20.7602 | ||||||||||||
| 2025-03-05 | 15:48:07 | FWRD | 2025-03-21 | 16 | 20.76 | ||||||||||||
| 2025-03-04 | 13:50:15 | FWRD | 2025-03-21 | 17 | 21.935 | ||||||||||||
| 2025-02-27 | 12:48:27 | FWRD | 2025-04-17 | 49 | 22.315 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 10:16:38 | FWRD | 2025-06-20 | 113 | 23.0693 | Post-Earnings / SSR | |||||||||||
| 2025-02-24 | 11:28:58 | FWRD | 2025-04-17 | 52 | 27.42 | ||||||||||||
| 2025-02-03 | 10:59:56 | FWRD | 2025-02-21 | 18 | 30.5099 | ||||||||||||
| 2025-01-21 | 14:18:42 | FWRD | 2025-02-21 | 31 | 34.1999 | ||||||||||||
| 2025-01-06 | 10:50:00 | FWRD | 2025-02-21 | 46 | 33.4 | ||||||||||||
| 2025-01-06 | 10:49:48 | FWRD | 2025-02-21 | 46 | 33.4 | ||||||||||||
| 2025-01-06 | 10:49:36 | FWRD | 2025-06-20 | 165 | 33.4 | ||||||||||||
| 2025-01-06 | 10:49:25 | FWRD | 2025-06-20 | 165 | 33.4 | ||||||||||||
| 2024-12-12 | 15:08:00 | FWRD | 2024-12-20 | 8 | 33.275 | ||||||||||||
| 2024-12-12 | 15:08:00 | FWRD | 2024-12-20 | 8 | 33.275 | ||||||||||||
| 2024-12-12 | 15:08:00 | FWRD | 2024-12-20 | 8 | 33.275 | ||||||||||||
| 2024-11-26 | 14:07:14 | FWRD | 2025-01-17 | 52 | 35.41 | ||||||||||||
| 2024-11-18 | 10:34:59 | FWRD | 2025-01-17 | 60 | 34.66 | ||||||||||||
| 2024-11-06 | 15:28:36 | FWRD | 2024-12-20 | 44 | 37.595 | SSR | |||||||||||
| 2024-11-04 | 15:15:03 | FWRD | 2024-11-15 | 11 | 33.645 | Pre-Earnings | |||||||||||
| 2024-10-21 | 15:37:36 | FWRD | 2024-12-20 | 60 | 39.98 | ||||||||||||
| 2024-10-21 | 15:37:09 | FWRD | 2024-12-20 | 60 | 39.9242 | ||||||||||||
| 2024-10-21 | 15:36:53 | FWRD | 2024-12-20 | 60 | 39.87 | ||||||||||||
| 2024-10-21 | 15:36:37 | FWRD | 2024-12-20 | 60 | 39.835 | ||||||||||||
| 2024-10-17 | 15:53:17 | FWRD | 2024-12-20 | 64 | 38.06 | ||||||||||||
| 2024-10-17 | 15:53:05 | FWRD | 2024-12-20 | 64 | 37.87 | ||||||||||||
| 2024-10-17 | 15:49:31 | FWRD | 2024-10-18 | 1 | 38.5644 | ||||||||||||
| 2024-10-17 | 15:49:31 | FWRD | 2024-10-18 | 1 | 38.5818 | ||||||||||||
| 2024-10-17 | 15:49:11 | FWRD | 2024-10-18 | 1 | 38.7662 | ||||||||||||
| 2024-10-17 | 15:48:50 | FWRD | 2024-10-18 | 1 | 38.0561 | ||||||||||||
| 2024-10-17 | 15:48:48 | FWRD | 2024-11-15 | 29 | 38.2711 | ||||||||||||
| 2024-10-16 | 15:26:37 | FWRD | 2024-11-15 | 30 | 37.805 | ||||||||||||
| 2024-10-16 | 12:26:03 | FWRD | 2024-11-15 | 30 | 37.204 | ||||||||||||
| 2024-10-15 | 15:28:35 | FWRD | 2024-11-15 | 31 | 36.3259 | ||||||||||||
| 2024-10-07 | 14:47:45 | FWRD | 2024-10-18 | 11 | 37.24 | ||||||||||||
| 2024-10-07 | 14:33:15 | FWRD | 2024-10-18 | 11 | 37.785 | ||||||||||||
| 2024-10-07 | 14:21:09 | FWRD | 2024-12-20 | 74 | 37.8 | ||||||||||||
| 2024-10-07 | 12:01:38 | FWRD | 2024-10-18 | 11 | 37.2397 | ||||||||||||
| 2024-09-25 | 13:11:05 | FWRD | 2024-10-18 | 23 | 36.7751 | ||||||||||||
| 2024-09-25 | 13:11:05 | FWRD | 2024-10-18 | 23 | 36.7751 | ||||||||||||
| 2024-09-24 | 13:49:37 | FWRD | 2024-10-18 | 24 | 36.875 | ||||||||||||
| 2024-09-23 | 14:49:31 | FWRD | 2027-01-15 | 844 | 36.78 | ||||||||||||
| 2024-09-23 | 13:42:34 | FWRD | 2024-10-18 | 25 | 36.615 | ||||||||||||
| 2024-09-23 | 13:38:02 | FWRD | 2024-10-18 | 25 | 36.515 | ||||||||||||
| 2024-09-23 | 12:28:07 | FWRD | 2024-10-18 | 25 | 36.71 | ||||||||||||
| 2024-09-19 | 12:13:44 | FWRD | 2024-10-18 | 29 | 36.59 | ||||||||||||
| 2024-09-16 | 14:05:18 | FWRD | 2024-09-20 | 4 | 34.32 | ||||||||||||
| 2024-09-12 | 11:16:19 | FWRD | 2024-09-20 | 8 | 33.655 | ||||||||||||
| 2024-09-11 | 10:11:03 | FWRD | 2024-10-18 | 37 | 32.3999 | ||||||||||||
| 2024-09-09 | 12:05:19 | FWRD | 2024-09-20 | 11 | 31.4181 | ||||||||||||
| 2024-08-27 | 11:44:25 | FWRD | 2024-09-20 | 24 | 32.7698 | ||||||||||||
| 2024-08-23 | 15:58:24 | FWRD | 2024-09-20 | 28 | 32.045 | ||||||||||||
| 2024-08-23 | 15:50:30 | FWRD | 2024-09-20 | 28 | 32.35 | ||||||||||||
| 2024-08-19 | 14:01:11 | FWRD | 2024-09-20 | 32 | 31.06 | ||||||||||||
| 2024-08-19 | 12:15:07 | FWRD | 2024-09-20 | 32 | 30.73 | ||||||||||||
| 2024-08-19 | 12:15:07 | FWRD | 2024-09-20 | 32 | 30.73 | ||||||||||||
| 2024-08-19 | 12:02:30 | FWRD | 2024-09-20 | 32 | 30.5633 | ||||||||||||
| 2024-08-19 | 11:37:05 | FWRD | 2024-09-20 | 32 | 30.525 | ||||||||||||
| 2024-08-19 | 11:33:09 | FWRD | 2024-09-20 | 32 | 30.55 | ||||||||||||
| 2024-08-19 | 11:08:03 | FWRD | 2024-09-20 | 32 | 30.845 | ||||||||||||
| 2024-08-19 | 11:08:03 | FWRD | 2024-09-20 | 32 | 30.845 | ||||||||||||
| 2024-08-19 | 11:08:03 | FWRD | 2024-09-20 | 32 | 30.845 | ||||||||||||
| 2024-08-19 | 10:35:39 | FWRD | 2024-09-20 | 32 | 30.125 | ||||||||||||
| 2024-08-16 | 13:42:25 | FWRD | 2024-09-20 | 35 | 28.6258 | ||||||||||||
| 2024-08-16 | 12:46:01 | FWRD | 2024-09-20 | 35 | 28.65 | ||||||||||||
| 2024-08-16 | 12:11:36 | FWRD | 2024-09-20 | 35 | 28.365 | ||||||||||||
| 2024-08-08 | 10:56:54 | FWRD | 2024-08-16 | 8 | 27.005 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:43:25 | FWRD | 2024-08-16 | 8 | 26.8001 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:42:57 | FWRD | 2024-08-16 | 8 | 26.8604 | Post-Earnings | |||||||||||
| 2024-08-07 | 14:59:57 | FWRD | 2024-09-20 | 44 | 21.68 | Pre-Earnings | |||||||||||
| 2024-08-06 | 15:27:44 | FWRD | 2024-08-16 | 10 | 20.49 | SSR | |||||||||||
| 2024-08-06 | 15:27:32 | FWRD | 2024-08-16 | 10 | 20.505 | SSR | |||||||||||
| 2024-08-02 | 15:34:30 | FWRD | 2024-08-16 | 14 | 22.22 | ||||||||||||
| 2024-08-01 | 11:25:54 | FWRD | 2024-08-16 | 15 | 23.3798 | Post-Earnings | |||||||||||
| 2024-07-17 | 09:48:12 | FWRD | 2024-12-20 | 156 | 24.8678 | ||||||||||||
| 2024-06-24 | 12:34:34 | FWRD | 2024-12-20 | 179 | 19.56 | ||||||||||||
| 2024-06-13 | 13:06:03 | FWRD | 2024-12-20 | 190 | 19.545 | ||||||||||||
| 2024-06-11 | 11:18:17 | FWRD | 2024-06-21 | 10 | 20.805 | ||||||||||||
| 2024-06-11 | 11:17:45 | FWRD | 2024-06-21 | 10 | 20.915 | ||||||||||||
| 2024-06-05 | 12:03:16 | FWRD | 2024-06-21 | 16 | 18.995 | ||||||||||||
| 2024-06-03 | 10:34:07 | FWRD | 2024-06-21 | 18 | 17.695 | ||||||||||||
| 2024-06-03 | 10:34:07 | FWRD | 2024-06-21 | 18 | 17.695 | ||||||||||||
| 2024-06-03 | 10:34:07 | FWRD | 2024-06-21 | 18 | 17.695 | ||||||||||||
| 2024-05-31 | 12:19:37 | FWRD | 2024-06-21 | 21 | 17.62 | ||||||||||||
| 2024-05-31 | 12:19:26 | FWRD | 2024-06-21 | 21 | 17.61 | ||||||||||||
| 2024-05-31 | 11:57:40 | FWRD | 2024-06-21 | 21 | 17.395 | ||||||||||||
| 2024-05-31 | 11:57:40 | FWRD | 2024-06-21 | 21 | 17.395 | ||||||||||||
| 2024-05-31 | 11:50:02 | FWRD | 2024-06-21 | 21 | 17.245 | ||||||||||||
| 2024-05-31 | 11:50:02 | FWRD | 2024-06-21 | 21 | 17.245 | ||||||||||||
| 2024-05-31 | 11:49:45 | FWRD | 2024-06-21 | 21 | 17.225 | ||||||||||||
| 2024-05-31 | 11:49:45 | FWRD | 2024-06-21 | 21 | 17.225 | ||||||||||||
| 2024-05-31 | 11:46:12 | FWRD | 2024-06-21 | 21 | 17.185 | ||||||||||||
| 2024-05-31 | 11:46:01 | FWRD | 2024-06-21 | 21 | 17.105 | ||||||||||||
| 2024-05-28 | 09:52:38 | FWRD | 2024-06-21 | 24 | 14.435 | ||||||||||||
| 2024-05-28 | 09:52:38 | FWRD | 2024-06-21 | 24 | 14.435 | ||||||||||||
| 2024-05-21 | 14:14:25 | FWRD | 2024-06-21 | 31 | 11.5501 | SSR | |||||||||||
| 2024-05-21 | 12:54:44 | FWRD | 2024-06-21 | 31 | 11.4 | SSR | |||||||||||
| 2024-05-16 | 11:57:01 | FWRD | 2024-05-17 | 1 | 14.68 | ||||||||||||
| 2024-05-10 | 15:05:44 | FWRD | 2024-06-21 | 42 | 15.4098 | SSR | |||||||||||
| 2024-05-10 | 11:44:39 | FWRD | 2024-06-21 | 42 | 14.635 | SSR | |||||||||||
| 2024-05-10 | 11:21:50 | FWRD | 2024-06-21 | 42 | 14.7 | SSR | |||||||||||
| 2024-05-10 | 11:21:50 | FWRD | 2024-06-21 | 42 | 14.7 | SSR | |||||||||||
| 2024-05-10 | 11:21:50 | FWRD | 2024-06-21 | 42 | 14.7 | SSR | |||||||||||
| 2024-05-10 | 11:12:28 | FWRD | 2024-06-21 | 42 | 14.825 | SSR | |||||||||||
| 2024-05-10 | 11:12:28 | FWRD | 2024-06-21 | 42 | 14.825 | SSR | |||||||||||
| 2024-05-10 | 11:06:22 | FWRD | 2024-06-21 | 42 | 15.055 | SSR | |||||||||||
| 2024-05-10 | 11:06:22 | FWRD | 2024-06-21 | 42 | 15.055 | SSR | |||||||||||
| 2024-05-10 | 11:05:18 | FWRD | 2024-06-21 | 42 | 15.05 | SSR | |||||||||||
| 2024-05-10 | 11:05:18 | FWRD | 2024-06-21 | 42 | 15.05 | SSR | |||||||||||
| 2024-05-10 | 10:45:34 | FWRD | 2024-06-21 | 42 | 14.87 | SSR | |||||||||||
| 2024-05-10 | 10:45:34 | FWRD | 2024-06-21 | 42 | 14.825 | SSR | |||||||||||
| 2024-05-10 | 10:44:54 | FWRD | 2024-06-21 | 42 | 14.905 | SSR | |||||||||||
| 2024-05-10 | 10:44:55 | FWRD | 2024-06-21 | 42 | 14.905 | SSR | |||||||||||
| 2024-05-10 | 10:44:37 | FWRD | 2024-06-21 | 42 | 14.905 | SSR | |||||||||||
| 2024-05-10 | 10:44:37 | FWRD | 2024-06-21 | 42 | 14.905 | SSR | |||||||||||
| 2024-05-09 | 09:34:16 | FWRD | 2024-06-21 | 43 | 14.07 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 14:37:50 | FWRD | 2024-05-17 | 9 | 21.395 | Pre-Earnings | |||||||||||
| 2024-05-08 | 14:37:37 | FWRD | 2024-05-17 | 9 | 21.2701 | Pre-Earnings | |||||||||||
| 2024-05-08 | 14:37:13 | FWRD | 2024-06-21 | 44 | 21.235 | Pre-Earnings | |||||||||||
| 2024-05-08 | 14:36:34 | FWRD | 2024-05-17 | 9 | 21.13 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:30:08 | FWRD | 2024-06-21 | 45 | 21.005 | ||||||||||||
| 2024-05-07 | 14:06:02 | FWRD | 2024-06-21 | 45 | 21.035 | ||||||||||||
| 2024-05-07 | 14:05:27 | FWRD | 2024-06-21 | 45 | 20.82 | ||||||||||||
| 2024-05-02 | 10:42:18 | FWRD | 2024-06-21 | 50 | 21.515 | ||||||||||||
| 2024-03-25 | 14:41:35 | FWRD | 2024-12-20 | 270 | 28.76 | ||||||||||||
| 2024-03-25 | 14:41:35 | FWRD | 2024-12-20 | 270 | 28.76 | ||||||||||||
| 2024-03-22 | 15:01:12 | FWRD | 2024-12-20 | 273 | 29.15 | ||||||||||||
| 2024-03-22 | 15:01:12 | FWRD | 2024-12-20 | 273 | 29.15 | ||||||||||||
| 2024-03-22 | 15:01:12 | FWRD | 2024-12-20 | 273 | 29.15 | ||||||||||||
| 2024-03-22 | 14:57:35 | FWRD | 2024-12-20 | 273 | 29.015 | ||||||||||||
| 2024-03-22 | 14:57:35 | FWRD | 2024-12-20 | 273 | 29.0295 | ||||||||||||
| 2024-01-23 | 10:24:39 | FWRD | 2024-02-16 | 24 | 51.44 | ||||||||||||
| 2024-01-23 | 10:01:58 | FWRD | 2024-02-16 | 24 | 52.76 | ||||||||||||
| 2024-01-16 | 12:19:01 | FWRD | 2024-02-16 | 31 | 54.74 | ||||||||||||
| 2024-01-11 | 11:22:38 | FWRD | 2024-02-16 | 36 | 55.615 | SSR | |||||||||||
| 2023-11-01 | 09:56:48 | FWRD | 2023-12-15 | 44 | 63.935 | SSR | |||||||||||
| 2023-10-26 | 13:57:39 | FWRD | 2023-11-17 | 22 | 72.6 | ||||||||||||
| 2023-10-17 | 15:29:35 | FWRD | 2023-12-15 | 59 | 77.755 | ||||||||||||
| 2023-10-17 | 12:40:43 | FWRD | 2023-12-15 | 59 | 78.82 | ||||||||||||
| 2023-10-11 | 12:44:53 | FWRD | 2023-10-20 | 9 | 72.33 | ||||||||||||
| 2023-08-14 | 14:29:18 | FWRD | 2023-08-18 | 4 | 73.2 | SSR | |||||||||||
| 2022-08-22 | 13:11:23 | FWRD | 2022-09-16 | 25 | 106.04 |
