GGAL - Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) - Rantai Opsi

Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock)

US ˙ NasdaqCM ˙ US3999091008

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GGAL20250919C00025000	25.00	13.10	17.10	0.00	0	0	143.55%	0.97	0.01	-0.03	0.01	0.01
GGAL20250919C00030000	30.00	8.30	12.40	0.00	0	0	105.27%	0.93	0.02	-0.04	0.01	0.01
GGAL20250919C00035000	35.00	5.90	6.20	5.30	20	63	94.62%	0.79	0.04	-0.08	0.02	0.01
GGAL20250919C00036000	36.00	5.20	5.50	0.00	0	627	94.92%	0.75	0.04	-0.09	0.03	0.01
GGAL20250919C00037000	37.00	4.30	4.90	0.00	0	27	93.23%	0.70	0.05	-0.09	0.03	0.01
GGAL20250919C00038000	38.00	3.90	4.00	4.30	42	576	91.59%	0.65	0.05	-0.10	0.03	0.01
GGAL20250919C00039000	39.00	3.30	3.60	3.30	43	122	91.35%	0.59	0.05	-0.10	0.03	0.01
GGAL20250919C00040000	40.00	2.95	3.00	2.81	222	1,808	90.46%	0.54	0.06	-0.10	0.03	0.01
GGAL20250919C00041000	41.00	2.40	2.55	2.45	34	151	89.22%	0.48	0.06	-0.10	0.03	0.01
GGAL20250919C00042000	42.00	2.00	2.20	2.05	314	96	89.47%	0.43	0.06	-0.10	0.03	0.01
GGAL20250919C00043000	43.00	1.65	1.85	1.65	267	1,108	90.57%	0.38	0.05	-0.10	0.03	0.01
GGAL20250919C00044000	44.00	1.40	1.55	1.40	54	452	90.11%	0.33	0.05	-0.09	0.03	0.00
GGAL20250919C00045000	45.00	1.15	1.30	1.20	2,345	12,801	90.87%	0.29	0.05	-0.09	0.03	0.00
GGAL20250919C00046000	46.00	0.95	1.10	0.95	303	411	91.22%	0.25	0.04	-0.08	0.02	0.00
GGAL20250919C00047000	47.00	0.75	0.90	0.80	409	645	91.28%	0.21	0.04	-0.07	0.02	0.00
GGAL20250919C00048000	48.00	0.55	2.60	0.56	1	2,512	79.08%	0.14	0.04	-0.05	0.02	0.00
GGAL20250919C00049000	49.00	0.00	0.75	0.00	0	89	81.98%	0.12	0.03	-0.05	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GGAL20250919P00025000	25.00	0.00	1.35	0.00	0	0	199.07%	-0.08	0.01	-0.08	0.01	-0.00
GGAL20250919P00030000	30.00	0.20	0.30	0.25	13	782	103.96%	-0.07	0.02	-0.04	0.01	-0.00
GGAL20250919P00035000	35.00	0.85	0.95	0.90	31	5,494	94.39%	-0.21	0.04	-0.08	0.02	-0.00
GGAL20250919P00036000	36.00	1.10	1.25	1.20	4	40	92.77%	-0.25	0.04	-0.08	0.02	-0.00
GGAL20250919P00037000	37.00	1.50	2.00	1.50	10	83	92.22%	-0.30	0.05	-0.09	0.03	-0.00
GGAL20250919P00038000	38.00	1.80	1.95	1.90	15	593	91.53%	-0.35	0.05	-0.10	0.03	-0.01
GGAL20250919P00039000	39.00	2.20	2.35	2.17	13	182	90.79%	-0.41	0.05	-0.10	0.03	-0.01
GGAL20250919P00040000	40.00	2.70	2.85	2.74	66	2,625	89.64%	-0.47	0.06	-0.10	0.03	-0.01
GGAL20250919P00041000	41.00	3.10	3.40	3.30	6	89	90.82%	-0.52	0.06	-0.10	0.03	-0.01
GGAL20250919P00042000	42.00	3.80	4.00	0.00	0	62	90.29%	-0.57	0.06	-0.10	0.03	-0.01
GGAL20250919P00043000	43.00	4.50	4.70	0.00	0	71	91.40%	-0.62	0.05	-0.10	0.03	-0.01
GGAL20250919P00044000	44.00	5.20	5.40	5.25	8	698	89.23%	-0.68	0.05	-0.09	0.03	-0.01
GGAL20250919P00045000	45.00	5.80	6.30	0.00	0	1,917	90.81%	-0.72	0.05	-0.09	0.03	-0.01
GGAL20250919P00046000	46.00	5.30	8.80	0.00	0	1	75.78%	-0.81	0.05	-0.06	0.02	-0.01
GGAL20250919P00047000	47.00	7.50	7.80	7.60	1	130	87.63%	-0.81	0.04	-0.07	0.02	-0.01
GGAL20250919P00048000	48.00	8.40	8.70	0.00	0	294	92.33%	-0.82	0.04	-0.07	0.02	-0.01
GGAL20250919P00049000	49.00	9.10	9.60	0.00	0	99	90.75%	-0.86	0.03	-0.06	0.02	-0.01

Other Listings

DE:GF4	€ 34.00
MX:GGAL N

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.