GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:37:03 | GGAL | SELL |
|
CALL | 2025-09-19 | 14 | 45 | 40.44 | 11.28 | BOX-SPLIT | 12801 | 0.88 | 149,400 | -0.20 | ||
| 2025-09-05 | 14:37:03 | GGAL | 2025-09-19 | 14 | 40.44 | ||||||||||||
| 2025-09-04 | 14:39:02 | GGAL | 2025-09-19 | 15 | 39.915 | ||||||||||||
| 2025-09-04 | 14:39:02 | GGAL | 2025-09-19 | 15 | 39.9597 | ||||||||||||
| 2025-09-04 | 13:19:14 | GGAL | 2025-09-19 | 15 | 40.1249 | ||||||||||||
| 2025-09-04 | 10:12:16 | GGAL | 2025-11-21 | 78 | 38.66 | ||||||||||||
| 2025-09-04 | 09:46:30 | GGAL | 2025-09-19 | 15 | 38.5245 | ||||||||||||
| 2025-09-04 | 09:37:37 | GGAL | 2025-09-19 | 15 | 38.731 | ||||||||||||
| 2025-09-03 | 13:22:31 | GGAL | 2025-09-19 | 16 | 38.25 | ||||||||||||
| 2025-09-03 | 12:12:34 | GGAL | 2025-11-21 | 79 | 40.01 | ||||||||||||
| 2025-09-03 | 10:23:45 | GGAL | 2025-11-21 | 79 | 39.6152 | ||||||||||||
| 2025-09-03 | 10:23:45 | GGAL | 2025-11-21 | 79 | 39.665 | ||||||||||||
| 2025-09-02 | 13:21:45 | GGAL | 2025-09-19 | 17 | 37.44 | ||||||||||||
| 2025-09-02 | 13:21:46 | GGAL | 2025-09-19 | 17 | 37.44 | ||||||||||||
| 2025-09-02 | 13:21:45 | GGAL | 2025-09-19 | 17 | 37.44 | ||||||||||||
| 2025-09-02 | 12:05:46 | GGAL | 2025-11-21 | 80 | 36.88 | ||||||||||||
| 2025-09-02 | 11:53:59 | GGAL | 2025-11-21 | 80 | 37.0426 | ||||||||||||
| 2025-09-02 | 11:53:59 | GGAL | 2025-11-21 | 80 | 37.065 | ||||||||||||
| 2025-09-02 | 11:22:32 | GGAL | 2025-09-19 | 17 | 37.5236 | ||||||||||||
| 2025-09-02 | 11:19:18 | GGAL | 2025-11-21 | 80 | 37.225 | ||||||||||||
| 2025-09-02 | 11:19:18 | GGAL | 2025-11-21 | 80 | 37.2938 | ||||||||||||
| 2025-09-02 | 10:11:33 | GGAL | 2025-09-19 | 17 | 36.885 | ||||||||||||
| 2025-08-29 | 14:06:54 | GGAL | 2025-12-19 | 112 | 39.3101 | ||||||||||||
| 2025-08-29 | 14:06:54 | GGAL | 2025-12-19 | 112 | 39.31 | ||||||||||||
| 2025-08-29 | 14:06:54 | GGAL | 2025-12-19 | 112 | 39.3101 | ||||||||||||
| 2025-08-28 | 15:24:23 | GGAL | 2025-10-17 | 50 | 40.26 | ||||||||||||
| 2025-08-28 | 15:19:42 | GGAL | 2025-09-19 | 22 | 40.3153 | ||||||||||||
| 2025-08-28 | 15:06:25 | GGAL | 2025-09-19 | 22 | 40.33 | ||||||||||||
| 2025-08-28 | 15:06:25 | GGAL | 2025-09-19 | 22 | 40.33 | ||||||||||||
| 2025-08-28 | 14:46:19 | GGAL | 2025-09-19 | 22 | 40.2947 | ||||||||||||
| 2025-08-28 | 14:45:56 | GGAL | 2025-09-19 | 22 | 40.2655 | ||||||||||||
| 2025-08-28 | 14:41:52 | GGAL | 2025-09-19 | 22 | 40.135 | ||||||||||||
| 2025-08-28 | 13:24:25 | GGAL | 2025-09-19 | 22 | 40.14 | ||||||||||||
| 2025-08-28 | 10:06:02 | GGAL | 2025-09-19 | 22 | 40.2751 | ||||||||||||
| 2025-08-27 | 13:18:04 | GGAL | 2025-09-19 | 23 | 39.205 | Post-Earnings | |||||||||||
| 2025-08-27 | 12:32:06 | GGAL | 2025-09-19 | 23 | 39.455 | Post-Earnings | |||||||||||
| 2025-08-27 | 12:32:06 | GGAL | 2025-09-19 | 23 | 39.455 | Post-Earnings | |||||||||||
| 2025-08-27 | 12:11:24 | GGAL | 2025-09-19 | 23 | 39.6549 | Post-Earnings | |||||||||||
| 2025-08-27 | 12:11:24 | GGAL | 2025-09-19 | 23 | 39.745 | Post-Earnings | |||||||||||
| 2025-08-27 | 12:11:24 | GGAL | 2025-09-19 | 23 | 39.745 | Post-Earnings | |||||||||||
| 2025-08-27 | 12:11:24 | GGAL | 2025-09-19 | 23 | 39.745 | Post-Earnings | |||||||||||
| 2025-08-27 | 12:11:24 | GGAL | 2025-09-19 | 23 | 39.69 | Post-Earnings | |||||||||||
| 2025-08-27 | 10:24:01 | GGAL | 2025-09-19 | 23 | 39.645 | Post-Earnings | |||||||||||
| 2025-08-27 | 10:24:01 | GGAL | 2025-09-19 | 23 | 39.645 | Post-Earnings | |||||||||||
| 2025-08-27 | 10:24:01 | GGAL | 2025-09-19 | 23 | 39.645 | Post-Earnings | |||||||||||
| 2025-08-26 | 15:28:55 | GGAL | 2025-09-19 | 24 | 41.485 | Pre-Earnings | |||||||||||
| 2025-08-26 | 14:59:25 | GGAL | 2025-09-19 | 24 | 41.6433 | Pre-Earnings | |||||||||||
| 2025-08-26 | 14:59:25 | GGAL | 2025-09-19 | 24 | 41.64 | Pre-Earnings | |||||||||||
| 2025-08-26 | 14:57:09 | GGAL | 2025-09-19 | 24 | 41.8099 | Pre-Earnings | |||||||||||
| 2025-08-26 | 14:45:59 | GGAL | 2025-11-21 | 87 | 41.6747 | Pre-Earnings | |||||||||||
| 2025-08-26 | 10:04:05 | GGAL | 2025-11-21 | 87 | 41.335 | Pre-Earnings | |||||||||||
| 2025-08-25 | 10:50:22 | GGAL | 2025-11-21 | 88 | 43.145 | ||||||||||||
| 2025-08-25 | 10:39:40 | GGAL | 2025-09-19 | 25 | 42.955 | ||||||||||||
| 2025-08-25 | 09:38:51 | GGAL | 2025-09-19 | 25 | 43.5493 | ||||||||||||
| 2025-08-22 | 15:21:26 | GGAL | 2025-09-19 | 28 | 45.965 | ||||||||||||
| 2025-08-22 | 15:07:59 | GGAL | 2025-09-19 | 28 | 45.98 | ||||||||||||
| 2025-08-22 | 15:07:59 | GGAL | 2025-09-19 | 28 | 45.96 | ||||||||||||
| 2025-08-22 | 14:44:38 | GGAL | 2025-09-19 | 28 | 46.105 | ||||||||||||
| 2025-08-22 | 10:56:00 | GGAL | 2025-09-19 | 28 | 45.83 | ||||||||||||
| 2025-08-22 | 10:22:24 | GGAL | 2025-09-19 | 28 | 46.295 | ||||||||||||
| 2025-08-22 | 10:22:24 | GGAL | 2025-09-19 | 28 | 46.215 | ||||||||||||
| 2025-08-22 | 10:17:21 | GGAL | 2025-09-19 | 28 | 47.12 | ||||||||||||
| 2025-08-20 | 10:58:14 | GGAL | 2026-01-16 | 149 | 46.6358 | ||||||||||||
| 2025-08-20 | 10:48:44 | GGAL | 2026-01-16 | 149 | 46.505 | ||||||||||||
| 2025-08-19 | 15:26:08 | GGAL | 2026-01-16 | 150 | 46.7955 | ||||||||||||
| 2025-08-07 | 12:48:45 | GGAL | 2026-01-16 | 162 | 51.815 | ||||||||||||
| 2025-08-07 | 10:28:01 | GGAL | 2026-01-16 | 162 | 52.01 | ||||||||||||
| 2025-08-06 | 14:54:32 | GGAL | 2025-11-21 | 107 | 53.015 | ||||||||||||
| 2025-08-06 | 14:54:32 | GGAL | 2025-11-21 | 107 | 53.015 | ||||||||||||
| 2025-08-06 | 14:54:32 | GGAL | 2025-11-21 | 107 | 53.015 | ||||||||||||
| 2025-08-06 | 14:53:52 | GGAL | 2025-11-21 | 107 | 52.9763 | ||||||||||||
| 2025-08-06 | 14:53:46 | GGAL | 2025-11-21 | 107 | 52.92 | ||||||||||||
| 2025-08-05 | 11:20:59 | GGAL | 2025-09-19 | 45 | 49.91 | ||||||||||||
| 2025-07-31 | 13:57:54 | GGAL | 2025-09-19 | 50 | 50.4149 | ||||||||||||
| 2025-07-31 | 13:47:45 | GGAL | 2027-01-15 | 533 | 50.77 | ||||||||||||
| 2025-07-11 | 15:00:38 | GGAL | 2026-01-16 | 189 | 47.3855 | ||||||||||||
| 2025-07-08 | 13:54:09 | GGAL | 2025-10-17 | 101 | 49.4795 | ||||||||||||
| 2025-07-03 | 12:38:54 | GGAL | 2025-07-18 | 15 | 50.665 | ||||||||||||
| 2025-06-27 | 12:48:51 | GGAL | 2025-11-21 | 147 | 52.3157 | ||||||||||||
| 2025-06-25 | 15:28:20 | GGAL | 2025-07-18 | 23 | 51.785 | ||||||||||||
| 2025-06-25 | 14:45:08 | GGAL | 2025-07-18 | 23 | 51.7712 | ||||||||||||
| 2025-06-25 | 12:30:38 | GGAL | 2025-07-18 | 23 | 52.22 | ||||||||||||
| 2025-06-25 | 12:30:38 | GGAL | 2025-07-18 | 23 | 52.22 | ||||||||||||
| 2025-06-23 | 10:09:42 | GGAL | 2025-07-18 | 25 | 51.8 | ||||||||||||
| 2025-06-23 | 10:09:42 | GGAL | 2025-07-18 | 25 | 51.73 | ||||||||||||
| 2025-06-13 | 15:06:51 | GGAL | 2025-06-20 | 7 | 54.4827 | ||||||||||||
| 2025-06-13 | 14:52:54 | GGAL | 2025-06-20 | 7 | 54.6 | ||||||||||||
| 2025-06-13 | 14:52:54 | GGAL | 2025-06-20 | 7 | 54.57 | ||||||||||||
| 2025-06-13 | 13:16:06 | GGAL | 2025-06-20 | 7 | 55.5757 | ||||||||||||
| 2025-06-13 | 13:16:06 | GGAL | 2025-06-20 | 7 | 55.655 | ||||||||||||
| 2025-06-10 | 13:32:23 | GGAL | 2025-06-20 | 10 | 57.6444 | ||||||||||||
| 2025-06-10 | 11:45:26 | GGAL | 2025-07-18 | 38 | 56.1579 | ||||||||||||
| 2025-06-10 | 10:36:24 | GGAL | 2025-07-18 | 38 | 55.55 | ||||||||||||
| 2025-06-10 | 10:08:52 | GGAL | 2025-07-18 | 38 | 55.135 | ||||||||||||
| 2025-06-10 | 10:08:52 | GGAL | 2025-07-18 | 38 | 55.1923 | ||||||||||||
| 2025-06-09 | 13:39:54 | GGAL | 2025-07-18 | 39 | 54.4224 | ||||||||||||
| 2025-06-06 | 11:11:32 | GGAL | 2025-06-20 | 14 | 54.6463 | ||||||||||||
| 2025-05-20 | 11:52:23 | GGAL | 2025-07-18 | 59 | 64.5581 | ||||||||||||
| 2025-05-20 | 11:50:19 | GGAL | 2025-07-18 | 59 | 64.52 | ||||||||||||
| 2025-04-22 | 10:51:34 | GGAL | 2025-05-16 | 24 | 63.28 | ||||||||||||
| 2025-04-22 | 10:51:34 | GGAL | 2025-05-16 | 24 | 63.28 | ||||||||||||
| 2025-04-22 | 10:51:34 | GGAL | 2025-05-16 | 24 | 63.28 | ||||||||||||
| 2025-04-17 | 11:05:55 | GGAL | 2025-04-17 | 0 | 61.5389 | ||||||||||||
| 2025-04-17 | 11:05:55 | GGAL | 2025-04-17 | 0 | 61.47 | ||||||||||||
| 2025-04-14 | 10:16:51 | GGAL | 2025-04-17 | 3 | 61.9396 | ||||||||||||
| 2025-04-11 | 13:17:49 | GGAL | 2025-04-17 | 6 | 54.6 | ||||||||||||
| 2025-04-09 | 12:37:59 | GGAL | 2025-04-17 | 8 | 43.1467 | ||||||||||||
| 2025-04-09 | 12:00:36 | GGAL | 2025-07-18 | 100 | 43.685 | ||||||||||||
| 2025-04-09 | 12:00:28 | GGAL | 2025-07-18 | 100 | 43.685 | ||||||||||||
| 2025-04-07 | 15:06:33 | GGAL | 2025-07-18 | 102 | 45.4219 | SSR | |||||||||||
| 2025-04-07 | 09:48:53 | GGAL | 2025-04-17 | 10 | 44.7349 | SSR | |||||||||||
| 2025-04-04 | 14:01:15 | GGAL | 2025-04-17 | 13 | 48.88 | SSR | |||||||||||
| 2025-04-04 | 13:38:12 | GGAL | 2025-04-17 | 13 | 48.3237 | SSR | |||||||||||
| 2025-03-31 | 12:11:34 | GGAL | 2025-07-18 | 109 | 53.825 | ||||||||||||
| 2025-03-17 | 13:03:26 | GGAL | 2025-10-17 | 214 | 59.015 | ||||||||||||
| 2025-03-17 | 13:02:48 | GGAL | 2025-10-17 | 214 | 59.1695 | ||||||||||||
| 2025-03-12 | 13:19:04 | GGAL | 2025-04-17 | 36 | 57.505 | ||||||||||||
| 2025-03-12 | 13:19:04 | GGAL | 2025-04-17 | 36 | 57.505 | ||||||||||||
| 2025-03-12 | 13:19:04 | GGAL | 2025-04-17 | 36 | 57.505 | ||||||||||||
| 2025-02-28 | 09:48:35 | GGAL | 2025-04-17 | 48 | 56.425 | ||||||||||||
| 2025-02-28 | 09:44:17 | GGAL | 2025-04-17 | 48 | 55.8415 | ||||||||||||
| 2025-02-27 | 15:57:26 | GGAL | 2025-04-17 | 49 | 55.7893 | ||||||||||||
| 2025-02-27 | 15:45:06 | GGAL | 2025-04-17 | 49 | 55.015 | ||||||||||||
| 2025-02-27 | 13:28:04 | GGAL | 2025-03-21 | 22 | 55.755 | ||||||||||||
| 2025-02-26 | 10:15:01 | GGAL | 2025-03-21 | 23 | 58.58 | ||||||||||||
| 2025-02-21 | 13:12:33 | GGAL | 2025-04-17 | 55 | 59.0664 | ||||||||||||
| 2025-02-21 | 12:51:29 | GGAL | 2025-04-17 | 55 | 59.495 | ||||||||||||
| 2025-02-20 | 15:00:06 | GGAL | 2025-04-17 | 56 | 60.025 | ||||||||||||
| 2025-02-20 | 15:00:06 | GGAL | 2025-04-17 | 56 | 60.045 | ||||||||||||
| 2025-02-20 | 15:00:06 | GGAL | 2025-04-17 | 56 | 60.045 | ||||||||||||
| 2025-02-20 | 13:18:24 | GGAL | 2025-04-17 | 56 | 59.675 | ||||||||||||
| 2025-02-20 | 13:18:24 | GGAL | 2025-04-17 | 56 | 59.675 | ||||||||||||
| 2025-02-20 | 13:18:24 | GGAL | 2025-04-17 | 56 | 59.675 | ||||||||||||
| 2025-02-20 | 13:13:24 | GGAL | 2025-04-17 | 56 | 59.54 | ||||||||||||
| 2025-02-20 | 13:13:19 | GGAL | 2025-04-17 | 56 | 59.54 | ||||||||||||
| 2025-02-20 | 13:12:52 | GGAL | 2025-04-17 | 56 | 59.54 | ||||||||||||
| 2025-02-20 | 11:22:24 | GGAL | 2025-03-21 | 29 | 59.21 | ||||||||||||
| 2025-02-20 | 10:25:16 | GGAL | 2025-03-21 | 29 | 59.8871 | ||||||||||||
| 2025-02-11 | 11:37:57 | GGAL | 2025-04-17 | 65 | 59.165 | ||||||||||||
| 2025-02-11 | 11:37:57 | GGAL | 2025-04-17 | 65 | 59.165 | ||||||||||||
| 2025-02-11 | 11:37:57 | GGAL | 2025-04-17 | 65 | 59.165 | ||||||||||||
| 2025-02-11 | 11:34:56 | GGAL | 2025-04-17 | 65 | 58.802 | ||||||||||||
| 2025-02-11 | 11:03:17 | GGAL | 2025-02-21 | 10 | 58.455 | ||||||||||||
| 2025-02-11 | 11:03:15 | GGAL | 2025-02-21 | 10 | 58.455 | ||||||||||||
| 2025-02-07 | 10:57:47 | GGAL | 2025-04-17 | 69 | 64.5199 | ||||||||||||
| 2025-02-07 | 10:57:47 | GGAL | 2025-04-17 | 69 | 64.52 | ||||||||||||
| 2025-02-06 | 15:40:12 | GGAL | 2025-07-18 | 162 | 66.6405 | ||||||||||||
| 2025-02-06 | 15:00:37 | GGAL | 2025-04-17 | 70 | 66.2 | ||||||||||||
| 2025-02-06 | 15:00:37 | GGAL | 2025-04-17 | 70 | 66.2 | ||||||||||||
| 2025-02-06 | 15:00:37 | GGAL | 2025-04-17 | 70 | 66.2 | ||||||||||||
| 2025-02-05 | 15:04:36 | GGAL | 2025-07-18 | 163 | 64.23 | ||||||||||||
| 2025-01-30 | 11:09:49 | GGAL | 2025-02-21 | 22 | 70.49 | ||||||||||||
| 2025-01-28 | 14:13:23 | GGAL | 2025-04-17 | 79 | 64.6599 | ||||||||||||
| 2025-01-28 | 14:13:23 | GGAL | 2025-04-17 | 79 | 64.66 | ||||||||||||
| 2025-01-28 | 14:08:24 | GGAL | 2025-02-21 | 24 | 64.4051 | ||||||||||||
| 2025-01-28 | 11:25:15 | GGAL | 2025-02-21 | 24 | 63.53 | ||||||||||||
| 2025-01-27 | 12:51:44 | GGAL | 2025-07-18 | 172 | 63.1264 | ||||||||||||
| 2025-01-24 | 15:31:11 | GGAL | 2025-04-17 | 83 | 68.1677 | ||||||||||||
| 2025-01-22 | 11:11:29 | GGAL | 2025-04-17 | 85 | 69.11 | ||||||||||||
| 2025-01-22 | 11:11:06 | GGAL | 2025-04-17 | 85 | 68.81 | ||||||||||||
| 2025-01-10 | 13:59:11 | GGAL | 2025-04-17 | 97 | 71.5 | ||||||||||||
| 2025-01-10 | 10:55:34 | GGAL | 2025-01-17 | 7 | 70.755 | ||||||||||||
| 2025-01-10 | 10:19:05 | GGAL | 2025-04-17 | 97 | 70.065 | ||||||||||||
| 2025-01-10 | 10:19:05 | GGAL | 2025-04-17 | 97 | 70.065 | ||||||||||||
| 2025-01-10 | 10:19:05 | GGAL | 2025-04-17 | 97 | 70.065 | ||||||||||||
| 2025-01-07 | 14:37:47 | GGAL | 2025-07-18 | 192 | 72.355 | ||||||||||||
| 2025-01-07 | 11:56:42 | GGAL | 2025-02-21 | 45 | 73.54 | ||||||||||||
| 2025-01-03 | 15:52:20 | GGAL | 2025-07-18 | 196 | 69.75 | ||||||||||||
| 2025-01-03 | 15:52:20 | GGAL | 2025-07-18 | 196 | 69.7602 | ||||||||||||
| 2025-01-03 | 15:30:05 | GGAL | 2025-07-18 | 196 | 69.35 | ||||||||||||
| 2025-01-03 | 15:22:53 | GGAL | 2025-04-17 | 104 | 69.335 | ||||||||||||
| 2025-01-03 | 15:22:53 | GGAL | 2025-04-17 | 104 | 69.335 | ||||||||||||
| 2025-01-02 | 15:37:46 | GGAL | 2025-04-17 | 105 | 68.1196 | ||||||||||||
| 2024-12-23 | 14:37:31 | GGAL | 2025-01-17 | 25 | 63.075 | ||||||||||||
| 2024-12-19 | 10:03:22 | GGAL | 2025-04-17 | 119 | 64.685 | ||||||||||||
| 2024-12-18 | 15:15:50 | GGAL | 2025-01-17 | 30 | 64.77 | ||||||||||||
| 2024-12-17 | 12:36:57 | GGAL | 2025-04-17 | 121 | 68.4444 | ||||||||||||
| 2024-12-17 | 12:36:57 | GGAL | 2025-04-17 | 121 | 68.445 | ||||||||||||
| 2024-12-16 | 14:04:12 | GGAL | 2025-01-17 | 32 | 67.4 | ||||||||||||
| 2024-12-16 | 13:21:06 | GGAL | 2025-07-18 | 214 | 67.6106 | ||||||||||||
| 2024-12-16 | 13:21:06 | GGAL | 2025-07-18 | 214 | 67.6189 | ||||||||||||
| 2024-12-16 | 13:21:06 | GGAL | 2025-07-18 | 214 | 67.6106 | ||||||||||||
| 2024-12-16 | 10:11:11 | GGAL | 2025-04-17 | 122 | 68.1593 | ||||||||||||
| 2024-12-16 | 10:11:10 | GGAL | 2025-04-17 | 122 | 68.1535 | ||||||||||||
| 2024-12-16 | 09:51:27 | GGAL | 2024-12-20 | 4 | 67.905 | ||||||||||||
| 2024-12-02 | 15:25:05 | GGAL | 2025-07-18 | 228 | 59.9007 | ||||||||||||
| 2024-12-02 | 14:32:07 | GGAL | 2025-07-18 | 228 | 59.46 | ||||||||||||
| 2024-11-22 | 15:36:11 | GGAL | 2024-12-20 | 28 | 55.85 | ||||||||||||
| 2024-11-13 | 15:03:51 | GGAL | 2024-12-20 | 37 | 54.5336 | ||||||||||||
| 2024-11-13 | 14:01:54 | GGAL | 2025-01-17 | 65 | 55.05 | ||||||||||||
| 2024-11-13 | 14:01:54 | GGAL | 2025-01-17 | 65 | 55.05 | ||||||||||||
| 2024-11-12 | 15:00:01 | GGAL | 2025-04-17 | 156 | 54.805 | ||||||||||||
| 2024-11-12 | 15:00:01 | GGAL | 2025-04-17 | 156 | 54.805 | ||||||||||||
| 2024-11-11 | 13:03:21 | GGAL | 2025-01-17 | 67 | 53.3434 | ||||||||||||
| 2024-11-11 | 10:48:13 | GGAL | 2025-04-17 | 157 | 53.22 | ||||||||||||
| 2024-11-08 | 11:56:40 | GGAL | 2024-12-20 | 42 | 53.665 | ||||||||||||
| 2024-11-08 | 11:56:40 | GGAL | 2024-12-20 | 42 | 53.665 | ||||||||||||
| 2024-11-08 | 11:55:58 | GGAL | 2024-12-20 | 42 | 53.775 | ||||||||||||
| 2024-11-07 | 13:05:38 | GGAL | 2025-01-17 | 71 | 55.34 | ||||||||||||
| 2024-11-06 | 12:44:14 | GGAL | 2025-01-17 | 72 | 56.5915 | ||||||||||||
| 2024-11-06 | 12:43:51 | GGAL | 2025-01-17 | 72 | 56.59 | ||||||||||||
| 2024-11-06 | 12:43:51 | GGAL | 2025-01-17 | 72 | 56.59 | ||||||||||||
| 2024-11-06 | 12:43:51 | GGAL | 2025-01-17 | 72 | 56.59 | ||||||||||||
| 2024-11-05 | 15:22:37 | GGAL | 2024-11-15 | 10 | 51.1449 | Post-Earnings | |||||||||||
| 2024-11-05 | 13:06:08 | GGAL | 2025-04-17 | 163 | 50.5452 | Post-Earnings | |||||||||||
| 2024-10-22 | 12:40:06 | GGAL | 2024-11-15 | 24 | 50.5801 | ||||||||||||
| 2024-10-18 | 12:42:15 | GGAL | 2024-11-15 | 28 | 49.0436 | ||||||||||||
| 2024-10-16 | 12:48:45 | GGAL | 2025-01-17 | 93 | 49.015 | ||||||||||||
| 2024-10-16 | 12:48:45 | GGAL | 2025-01-17 | 93 | 49.015 | ||||||||||||
| 2024-10-08 | 15:39:38 | GGAL | 2025-04-17 | 191 | 43.8254 | ||||||||||||
| 2024-10-08 | 15:39:27 | GGAL | 2025-04-17 | 191 | 43.645 | ||||||||||||
| 2024-10-08 | 12:02:22 | GGAL | 2025-01-17 | 101 | 43.55 | ||||||||||||
| 2024-10-07 | 14:55:52 | GGAL | 2024-10-18 | 11 | 42.1029 | ||||||||||||
| 2024-10-07 | 14:55:52 | GGAL | 2024-10-18 | 11 | 42.1049 | ||||||||||||
| 2024-10-07 | 13:52:46 | GGAL | 2025-01-17 | 102 | 42.29 | ||||||||||||
| 2024-09-25 | 09:30:52 | GGAL | 2025-01-17 | 114 | 44.3161 | ||||||||||||
| 2024-09-24 | 15:36:59 | GGAL | 2024-11-15 | 52 | 44.595 | ||||||||||||
| 2024-09-24 | 15:15:14 | GGAL | 2024-10-18 | 24 | 44.7628 | ||||||||||||
| 2024-09-23 | 10:38:01 | GGAL | 2024-11-15 | 53 | 46.1463 | ||||||||||||
| 2024-09-20 | 15:24:53 | GGAL | 2025-01-17 | 119 | 46.545 | ||||||||||||
| 2024-09-20 | 15:10:41 | GGAL | 2025-01-17 | 119 | 46.395 | ||||||||||||
| 2024-09-12 | 14:52:46 | GGAL | 2025-01-17 | 127 | 42.9051 | ||||||||||||
| 2024-09-10 | 13:42:00 | GGAL | 2024-09-20 | 10 | 40.74 | ||||||||||||
| 2024-09-09 | 14:41:09 | GGAL | 2025-01-17 | 130 | 41.98 | ||||||||||||
| 2024-09-09 | 14:41:09 | GGAL | 2025-01-17 | 130 | 41.98 | ||||||||||||
| 2024-09-05 | 11:26:56 | GGAL | 2025-01-17 | 134 | 42.2567 | ||||||||||||
| 2024-08-29 | 14:05:53 | GGAL | 2024-09-20 | 22 | 37.22 | ||||||||||||
| 2024-08-29 | 14:03:14 | GGAL | 2024-09-20 | 22 | 37.115 | ||||||||||||
| 2024-08-28 | 14:01:07 | GGAL | 2024-09-20 | 23 | 34.8661 | ||||||||||||
| 2024-08-28 | 14:01:07 | GGAL | 2024-09-20 | 23 | 34.805 | ||||||||||||
| 2024-08-22 | 15:14:06 | GGAL | 2025-04-17 | 238 | 32.94 | Pre-Earnings | |||||||||||
| 2024-08-22 | 15:14:06 | GGAL | 2025-04-17 | 238 | 32.9881 | Pre-Earnings | |||||||||||
| 2024-08-22 | 14:37:18 | GGAL | 2025-04-17 | 238 | 32.845 | Pre-Earnings | |||||||||||
| 2024-08-21 | 15:47:28 | GGAL | 2025-01-17 | 149 | 34.005 | ||||||||||||
| 2024-08-21 | 12:04:10 | GGAL | 2024-10-18 | 58 | 34.0845 | ||||||||||||
| 2024-08-16 | 15:44:15 | GGAL | 2024-09-20 | 35 | 35.1257 | ||||||||||||
| 2024-08-15 | 10:24:21 | GGAL | 2024-09-20 | 36 | 35.57 | ||||||||||||
| 2024-08-13 | 15:15:41 | GGAL | 2025-01-17 | 157 | 34.305 | ||||||||||||
| 2024-08-08 | 09:47:36 | GGAL | 2026-01-16 | 526 | 31.03 | ||||||||||||
| 2024-08-05 | 14:04:21 | GGAL | 2025-01-17 | 165 | 26.655 | SSR | |||||||||||
| 2024-07-24 | 14:38:05 | GGAL | 2024-11-15 | 114 | 28.86 | ||||||||||||
| 2024-07-19 | 14:50:06 | GGAL | 2024-08-16 | 28 | 28.475 | ||||||||||||
| 2024-07-18 | 14:29:20 | GGAL | 2024-10-18 | 92 | 27.335 | ||||||||||||
| 2024-07-18 | 14:29:20 | GGAL | 2024-10-18 | 92 | 27.335 | ||||||||||||
| 2024-07-18 | 14:29:20 | GGAL | 2024-10-18 | 92 | 27.335 | ||||||||||||
| 2024-07-15 | 12:02:12 | GGAL | 2024-11-15 | 123 | 29.275 | ||||||||||||
| 2024-07-15 | 12:02:12 | GGAL | 2024-11-15 | 123 | 29.275 | ||||||||||||
| 2024-07-15 | 12:02:12 | GGAL | 2024-11-15 | 123 | 29.275 | ||||||||||||
| 2024-07-15 | 10:42:22 | GGAL | 2024-10-18 | 95 | 28.85 | ||||||||||||
| 2024-06-26 | 10:37:53 | GGAL | 2024-07-19 | 23 | 32.215 | ||||||||||||
| 2024-06-26 | 10:37:53 | GGAL | 2024-07-19 | 23 | 32.215 | ||||||||||||
| 2024-06-26 | 10:37:53 | GGAL | 2024-07-19 | 23 | 32.215 | ||||||||||||
| 2024-06-25 | 13:18:35 | GGAL | 2024-07-19 | 24 | 32.845 | ||||||||||||
| 2024-06-14 | 12:19:21 | GGAL | 2024-07-19 | 35 | 34.8949 | ||||||||||||
| 2024-06-13 | 14:14:03 | GGAL | 2024-06-21 | 8 | 34.975 | ||||||||||||
| 2024-06-12 | 12:22:07 | GGAL | 2024-06-21 | 9 | 33.36 | ||||||||||||
| 2024-06-12 | 12:22:07 | GGAL | 2024-06-21 | 9 | 33.36 | ||||||||||||
| 2024-06-12 | 12:21:56 | GGAL | 2024-06-21 | 9 | 33.365 | ||||||||||||
| 2024-06-11 | 11:56:03 | GGAL | 2024-06-21 | 10 | 32.5906 | ||||||||||||
| 2024-06-10 | 15:51:29 | GGAL | 2024-07-19 | 39 | 32.895 | ||||||||||||
| 2024-06-03 | 13:31:49 | GGAL | 2024-06-21 | 18 | 35.3764 | ||||||||||||
| 2024-06-03 | 10:11:18 | GGAL | 2024-06-21 | 18 | 35.5948 | ||||||||||||
| 2024-05-30 | 14:42:10 | GGAL | 2024-06-21 | 22 | 37.2477 | ||||||||||||
| 2024-05-30 | 14:42:10 | GGAL | 2024-06-21 | 22 | 37.245 | ||||||||||||
| 2024-05-30 | 09:51:56 | GGAL | 2024-10-18 | 141 | 35.8339 | ||||||||||||
| 2024-05-28 | 09:43:13 | GGAL | 2024-10-18 | 143 | 33.395 | ||||||||||||
| 2024-05-28 | 09:43:13 | GGAL | 2024-10-18 | 143 | 33.395 | ||||||||||||
| 2024-05-28 | 09:43:13 | GGAL | 2024-10-18 | 143 | 33.395 | ||||||||||||
| 2024-05-24 | 11:16:05 | GGAL | 2024-10-18 | 147 | 31.945 | Post-Earnings | |||||||||||
| 2024-05-23 | 12:06:03 | GGAL | 2024-10-18 | 148 | 32.22 | Pre-Earnings | |||||||||||
| 2024-05-23 | 10:40:29 | GGAL | 2024-10-18 | 148 | 32.0108 | Pre-Earnings | |||||||||||
| 2024-05-23 | 10:40:29 | GGAL | 2024-10-18 | 148 | 32.0108 | Pre-Earnings | |||||||||||
| 2024-05-20 | 09:52:20 | GGAL | 2024-06-21 | 32 | 36.1792 | ||||||||||||
| 2024-05-20 | 09:52:20 | GGAL | 2024-06-21 | 32 | 36.1886 | ||||||||||||
| 2024-05-14 | 12:07:21 | GGAL | 2024-07-19 | 66 | 35.745 | ||||||||||||
| 2024-05-14 | 12:07:21 | GGAL | 2024-07-19 | 66 | 35.745 | ||||||||||||
| 2024-05-13 | 14:57:16 | GGAL | 2024-06-21 | 39 | 34.635 | ||||||||||||
| 2024-05-09 | 13:15:12 | GGAL | 2024-10-18 | 162 | 35.005 | ||||||||||||
| 2024-05-08 | 12:31:40 | GGAL | 2024-06-21 | 44 | 36.7008 | ||||||||||||
| 2024-05-01 | 14:31:36 | GGAL | 2024-05-17 | 16 | 31.915 | ||||||||||||
| 2024-04-30 | 11:12:56 | GGAL | 2024-05-17 | 17 | 32.2627 | ||||||||||||
| 2024-04-26 | 10:05:40 | GGAL | 2024-06-21 | 56 | 29.757 | ||||||||||||
| 2024-04-26 | 10:01:57 | GGAL | 2024-10-18 | 175 | 29.8587 | ||||||||||||
| 2024-04-26 | 10:01:46 | GGAL | 2024-10-18 | 175 | 30.065 | ||||||||||||
| 2024-04-11 | 10:28:05 | GGAL | 2024-04-19 | 8 | 28.9351 | ||||||||||||
| 2024-04-10 | 13:32:12 | GGAL | 2024-07-19 | 100 | 29.04 | ||||||||||||
| 2024-04-10 | 09:49:06 | GGAL | 2024-04-19 | 9 | 28.775 | ||||||||||||
| 2024-04-10 | 09:49:06 | GGAL | 2024-04-19 | 9 | 28.725 | ||||||||||||
| 2024-04-08 | 11:04:20 | GGAL | 2024-05-17 | 39 | 28.23 | ||||||||||||
| 2024-03-27 | 14:54:24 | GGAL | 2024-05-17 | 51 | 26.035 | ||||||||||||
| 2024-03-27 | 13:22:59 | GGAL | 2024-07-19 | 114 | 25.9243 | ||||||||||||
| 2024-03-15 | 15:25:59 | GGAL | 2024-04-19 | 35 | 23.68 | ||||||||||||
| 2024-03-15 | 15:25:59 | GGAL | 2024-04-19 | 35 | 23.68 | ||||||||||||
| 2024-03-15 | 15:24:48 | GGAL | 2024-04-19 | 35 | 23.68 | ||||||||||||
| 2024-03-15 | 15:24:33 | GGAL | 2024-04-19 | 35 | 23.6853 | ||||||||||||
| 2024-03-15 | 15:24:33 | GGAL | 2024-04-19 | 35 | 23.685 | ||||||||||||
| 2024-03-15 | 15:23:57 | GGAL | 2024-04-19 | 35 | 23.75 | ||||||||||||
| 2024-03-13 | 15:40:13 | GGAL | 2024-07-19 | 128 | 24.34 | ||||||||||||
| 2024-03-13 | 15:31:35 | GGAL | 2024-07-19 | 128 | 24.45 | ||||||||||||
| 2024-03-13 | 15:31:35 | GGAL | 2024-07-19 | 128 | 24.45 | ||||||||||||
| 2024-03-13 | 15:31:35 | GGAL | 2024-07-19 | 128 | 24.45 | ||||||||||||
| 2024-03-13 | 14:58:20 | GGAL | 2024-07-19 | 128 | 24.1251 | ||||||||||||
| 2024-03-13 | 14:58:20 | GGAL | 2024-07-19 | 128 | 24.1251 | ||||||||||||
| 2024-03-13 | 13:39:35 | GGAL | 2024-07-19 | 128 | 23.9551 | ||||||||||||
| 2024-03-13 | 11:22:42 | GGAL | 2024-07-19 | 128 | 23.91 | ||||||||||||
| 2024-03-13 | 11:22:42 | GGAL | 2024-07-19 | 128 | 23.91 | ||||||||||||
| 2024-03-13 | 11:22:42 | GGAL | 2024-07-19 | 128 | 23.91 | ||||||||||||
| 2024-03-13 | 10:14:50 | GGAL | 2024-04-19 | 37 | 23.56 | ||||||||||||
| 2024-03-13 | 10:14:50 | GGAL | 2024-04-19 | 37 | 23.56 | ||||||||||||
| 2024-03-06 | 15:59:03 | GGAL | 2024-03-15 | 9 | 22.86 | ||||||||||||
| 2024-03-06 | 15:58:42 | GGAL | 2024-04-19 | 44 | 22.835 | ||||||||||||
| 2024-03-06 | 15:58:28 | GGAL | 2024-03-15 | 9 | 22.835 | ||||||||||||
| 2024-03-06 | 15:58:28 | GGAL | 2024-03-15 | 9 | 22.835 | ||||||||||||
| 2024-03-06 | 14:07:35 | GGAL | 2024-03-15 | 9 | 23.045 | ||||||||||||
| 2024-03-06 | 14:07:35 | GGAL | 2024-03-15 | 9 | 23.045 | ||||||||||||
| 2024-03-04 | 10:14:03 | GGAL | 2024-04-19 | 46 | 23.455 | Post-Earnings | |||||||||||
| 2024-03-04 | 10:14:03 | GGAL | 2024-04-19 | 46 | 23.455 | Post-Earnings | |||||||||||
| 2024-03-04 | 10:13:21 | GGAL | 2024-07-19 | 137 | 23.5146 | Post-Earnings | |||||||||||
| 2024-03-04 | 09:42:24 | GGAL | 2024-07-19 | 137 | 23.12 | Post-Earnings | |||||||||||
| 2024-02-29 | 14:49:12 | GGAL | 2024-03-15 | 15 | 21.795 | ||||||||||||
| 2024-02-29 | 14:49:12 | GGAL | 2024-03-15 | 15 | 21.825 | ||||||||||||
| 2024-02-29 | 14:49:12 | GGAL | 2024-03-15 | 15 | 21.795 | ||||||||||||
| 2024-02-29 | 11:07:51 | GGAL | 2024-07-19 | 141 | 22.435 | ||||||||||||
| 2024-02-29 | 10:17:16 | GGAL | 2024-07-19 | 141 | 22.64 | ||||||||||||
| 2024-02-29 | 10:13:34 | GGAL | 2024-04-19 | 50 | 22.565 | ||||||||||||
| 2024-02-29 | 10:12:29 | GGAL | 2024-04-19 | 50 | 22.68 | ||||||||||||
| 2024-02-29 | 10:12:29 | GGAL | 2024-04-19 | 50 | 22.68 | ||||||||||||
| 2024-02-29 | 10:12:29 | GGAL | 2024-04-19 | 50 | 22.68 | ||||||||||||
| 2024-02-28 | 15:46:29 | GGAL | 2024-03-15 | 16 | 21.755 | ||||||||||||
| 2024-02-28 | 11:22:46 | GGAL | 2026-01-16 | 688 | 21.64 | ||||||||||||
| 2024-02-16 | 15:56:23 | GGAL | 2024-03-15 | 28 | 20.5 | ||||||||||||
| 2024-02-16 | 15:05:00 | GGAL | 2024-04-19 | 63 | 20.5904 | ||||||||||||
| 2024-02-16 | 15:05:00 | GGAL | 2024-04-19 | 63 | 20.545 | ||||||||||||
| 2024-02-16 | 14:42:43 | GGAL | 2024-03-15 | 28 | 20.705 | ||||||||||||
| 2024-02-16 | 14:42:43 | GGAL | 2024-03-15 | 28 | 20.7051 | ||||||||||||
| 2024-02-16 | 14:42:43 | GGAL | 2024-03-15 | 28 | 20.705 | ||||||||||||
| 2024-02-14 | 13:12:57 | GGAL | 2024-03-15 | 30 | 19.8078 | ||||||||||||
| 2024-02-14 | 13:12:57 | GGAL | 2024-03-15 | 30 | 19.8147 | ||||||||||||
| 2024-02-14 | 13:12:57 | GGAL | 2024-03-15 | 30 | 19.8136 | ||||||||||||
| 2024-02-14 | 09:35:45 | GGAL | 2024-07-19 | 156 | 19.7099 | ||||||||||||
| 2024-01-26 | 14:23:38 | GGAL | 2024-07-19 | 175 | 21.115 | ||||||||||||
| 2024-01-26 | 14:23:19 | GGAL | 2024-07-19 | 175 | 21.115 | ||||||||||||
| 2024-01-26 | 14:23:19 | GGAL | 2024-07-19 | 175 | 21.1124 | ||||||||||||
| 2024-01-26 | 14:23:19 | GGAL | 2024-07-19 | 175 | 21.115 | ||||||||||||
| 2024-01-22 | 14:31:11 | GGAL | 2024-02-16 | 25 | 18.385 | ||||||||||||
| 2024-01-18 | 10:16:15 | GGAL | 2024-02-16 | 29 | 16.1066 | ||||||||||||
| 2024-01-10 | 12:56:14 | GGAL | 2024-02-16 | 37 | 15.85 | ||||||||||||
| 2023-12-22 | 15:37:32 | GGAL | 2024-07-19 | 210 | 18.34 | ||||||||||||
| 2023-12-22 | 14:06:32 | GGAL | 2024-07-19 | 210 | 18.365 | ||||||||||||
| 2023-12-22 | 14:06:32 | GGAL | 2024-07-19 | 210 | 18.365 | ||||||||||||
| 2023-12-22 | 12:53:27 | GGAL | 2024-07-19 | 210 | 18.51 | ||||||||||||
| 2023-12-20 | 15:33:10 | GGAL | 2024-02-16 | 58 | 17.515 | ||||||||||||
| 2023-12-20 | 11:53:14 | GGAL | 2024-01-19 | 30 | 17.31 | ||||||||||||
| 2023-12-13 | 14:42:30 | GGAL | 2025-01-17 | 401 | 17.73 | ||||||||||||
| 2023-12-08 | 13:10:50 | GGAL | 2024-01-19 | 42 | 17.16 | ||||||||||||
| 2023-12-07 | 11:52:13 | GGAL | 2024-01-19 | 43 | 17.2 | ||||||||||||
| 2023-12-05 | 10:07:26 | GGAL | 2023-12-15 | 10 | 17.2544 | ||||||||||||
| 2023-12-05 | 10:07:26 | GGAL | 2023-12-15 | 10 | 17.255 | ||||||||||||
| 2023-12-05 | 10:07:26 | GGAL | 2023-12-15 | 10 | 17.2549 | ||||||||||||
| 2023-12-04 | 11:57:12 | GGAL | 2023-12-15 | 11 | 16.475 | ||||||||||||
| 2023-12-01 | 11:38:34 | GGAL | 2024-07-19 | 231 | 16.7099 | ||||||||||||
| 2023-11-30 | 13:06:42 | GGAL | 2024-07-19 | 232 | 17.315 | ||||||||||||
| 2023-11-30 | 13:06:43 | GGAL | 2024-07-19 | 232 | 17.315 | ||||||||||||
| 2023-11-30 | 13:06:43 | GGAL | 2024-07-19 | 232 | 17.315 | ||||||||||||
| 2023-11-30 | 13:06:43 | GGAL | 2024-07-19 | 232 | 17.315 | ||||||||||||
| 2023-11-30 | 13:06:43 | GGAL | 2024-07-19 | 232 | 17.315 | ||||||||||||
| 2023-11-27 | 15:07:30 | GGAL | 2024-01-19 | 53 | 17.3905 | ||||||||||||
| 2023-11-27 | 14:28:48 | GGAL | 2024-01-19 | 53 | 17.445 | ||||||||||||
| 2023-11-27 | 14:21:10 | GGAL | 2024-01-19 | 53 | 17.54 | ||||||||||||
| 2023-11-27 | 14:21:08 | GGAL | 2024-01-19 | 53 | 17.55 | ||||||||||||
| 2023-11-27 | 14:14:23 | GGAL | 2024-01-19 | 53 | 17.58 | ||||||||||||
| 2023-11-27 | 14:06:16 | GGAL | 2024-01-19 | 53 | 17.62 | ||||||||||||
| 2023-11-27 | 14:06:16 | GGAL | 2024-01-19 | 53 | 17.62 | ||||||||||||
| 2023-11-27 | 11:16:08 | GGAL | 2024-01-19 | 53 | 17.24 | ||||||||||||
| 2023-11-27 | 10:10:18 | GGAL | 2023-12-15 | 18 | 16.3 | ||||||||||||
| 2023-11-27 | 10:08:40 | GGAL | 2023-12-15 | 18 | 16.4503 | ||||||||||||
| 2023-11-27 | 10:08:40 | GGAL | 2023-12-15 | 18 | 16.3971 | ||||||||||||
| 2023-11-20 | 15:59:42 | GGAL | 2024-01-19 | 60 | 14.595 | Pre-Earnings | |||||||||||
| 2023-11-20 | 15:59:42 | GGAL | 2024-01-19 | 60 | 14.6292 | Pre-Earnings | |||||||||||
| 2023-11-20 | 15:50:29 | GGAL | 2023-12-15 | 25 | 14.57 | Pre-Earnings | |||||||||||
| 2023-11-20 | 15:50:30 | GGAL | 2023-12-15 | 25 | 14.6 | Pre-Earnings | |||||||||||
| 2023-11-20 | 15:50:30 | GGAL | 2023-12-15 | 25 | 14.6 | Pre-Earnings | |||||||||||
| 2023-11-20 | 15:50:30 | GGAL | 2023-12-15 | 25 | 14.6004 | Pre-Earnings | |||||||||||
| 2023-11-20 | 14:01:04 | GGAL | 2023-12-15 | 25 | 14.94 | Pre-Earnings | |||||||||||
| 2023-11-20 | 13:59:55 | GGAL | 2023-12-15 | 25 | 14.99 | Pre-Earnings | |||||||||||
| 2023-11-20 | 13:10:58 | GGAL | 2023-12-15 | 25 | 15.29 | Pre-Earnings | |||||||||||
| 2023-11-20 | 13:10:58 | GGAL | 2023-12-15 | 25 | 15.29 | Pre-Earnings | |||||||||||
| 2023-11-20 | 13:09:08 | GGAL | 2023-12-15 | 25 | 15.47 | Pre-Earnings | |||||||||||
| 2023-11-20 | 11:54:24 | GGAL | 2023-12-15 | 25 | 14.98 | Pre-Earnings | |||||||||||
| 2023-11-20 | 11:54:24 | GGAL | 2023-12-15 | 25 | 14.895 | Pre-Earnings | |||||||||||
| 2023-11-20 | 10:47:11 | GGAL | 2023-12-15 | 25 | 15.0 | Pre-Earnings | |||||||||||
| 2023-11-20 | 10:43:09 | GGAL | 2023-12-15 | 25 | 14.9532 | Pre-Earnings | |||||||||||
| 2023-11-20 | 10:43:09 | GGAL | 2023-12-15 | 25 | 14.86 | Pre-Earnings | |||||||||||
| 2023-11-20 | 10:19:06 | GGAL | 2023-12-15 | 25 | 15.185 | Pre-Earnings | |||||||||||
| 2023-11-20 | 10:19:06 | GGAL | 2023-12-15 | 25 | 15.185 | Pre-Earnings | |||||||||||
| 2023-11-20 | 10:19:06 | GGAL | 2023-12-15 | 25 | 15.185 | Pre-Earnings | |||||||||||
| 2023-11-20 | 10:18:54 | GGAL | 2023-12-15 | 25 | 15.265 | Pre-Earnings | |||||||||||
| 2023-11-17 | 15:51:41 | GGAL | 2023-12-15 | 28 | 12.465 | ||||||||||||
| 2023-11-17 | 15:20:25 | GGAL | 2023-12-15 | 28 | 12.465 | ||||||||||||
| 2023-11-17 | 11:58:47 | GGAL | 2023-12-15 | 28 | 12.465 | ||||||||||||
| 2023-11-16 | 15:15:57 | GGAL | 2023-12-15 | 29 | 11.825 | ||||||||||||
| 2023-11-16 | 15:15:57 | GGAL | 2023-12-15 | 29 | 11.825 | ||||||||||||
| 2023-11-16 | 15:13:45 | GGAL | 2023-12-15 | 29 | 11.83 | ||||||||||||
| 2023-11-16 | 15:13:45 | GGAL | 2023-12-15 | 29 | 11.83 | ||||||||||||
| 2023-11-16 | 15:13:45 | GGAL | 2023-12-15 | 29 | 11.83 | ||||||||||||
| 2023-11-16 | 15:13:45 | GGAL | 2023-12-15 | 29 | 11.83 | ||||||||||||
| 2023-11-16 | 15:13:45 | GGAL | 2023-12-15 | 29 | 11.83 | ||||||||||||
| 2023-11-16 | 11:04:34 | GGAL | 2023-12-15 | 29 | 12.065 | ||||||||||||
| 2023-11-16 | 10:59:45 | GGAL | 2023-12-15 | 29 | 11.9455 | ||||||||||||
| 2023-11-16 | 10:59:24 | GGAL | 2023-12-15 | 29 | 11.8655 | ||||||||||||
| 2023-11-15 | 13:08:51 | GGAL | 2023-12-15 | 30 | 11.9155 | ||||||||||||
| 2023-11-15 | 11:56:57 | GGAL | 2023-12-15 | 30 | 12.085 | ||||||||||||
| 2023-11-15 | 11:20:51 | GGAL | 2023-12-15 | 30 | 12.2201 | ||||||||||||
| 2023-11-15 | 11:20:44 | GGAL | 2023-12-15 | 30 | 12.17 | ||||||||||||
| 2023-11-15 | 11:20:44 | GGAL | 2023-12-15 | 30 | 12.17 | ||||||||||||
| 2023-11-15 | 11:20:44 | GGAL | 2023-12-15 | 30 | 12.17 | ||||||||||||
| 2023-11-15 | 11:19:48 | GGAL | 2023-12-15 | 30 | 11.95 | ||||||||||||
| 2023-11-15 | 11:19:39 | GGAL | 2023-12-15 | 30 | 11.93 | ||||||||||||
| 2023-11-01 | 14:27:06 | GGAL | 2023-12-15 | 44 | 11.94 | ||||||||||||
| 2023-10-30 | 13:06:09 | GGAL | 2024-01-19 | 81 | 11.075 | ||||||||||||
| 2023-10-30 | 13:06:09 | GGAL | 2024-01-19 | 81 | 11.075 | ||||||||||||
| 2023-10-20 | 15:29:10 | GGAL | 2023-12-15 | 56 | 11.315 | ||||||||||||
| 2023-10-20 | 11:37:33 | GGAL | 2023-12-15 | 56 | 11.575 | ||||||||||||
| 2023-10-20 | 11:27:48 | GGAL | 2023-12-15 | 56 | 11.61 | ||||||||||||
| 2023-10-20 | 11:27:48 | GGAL | 2023-12-15 | 56 | 11.59 | ||||||||||||
| 2023-10-20 | 11:27:48 | GGAL | 2023-12-15 | 56 | 11.59 | ||||||||||||
| 2023-10-20 | 10:47:04 | GGAL | 2023-11-17 | 28 | 11.695 | ||||||||||||
| 2023-10-17 | 11:03:09 | GGAL | 2024-01-19 | 94 | 12.635 | ||||||||||||
| 2023-10-17 | 11:03:09 | GGAL | 2024-01-19 | 94 | 12.635 | ||||||||||||
| 2023-10-10 | 13:43:25 | GGAL | 2024-04-19 | 192 | 12.12 | ||||||||||||
| 2023-10-03 | 14:45:58 | GGAL | 2024-01-19 | 108 | 12.17 | ||||||||||||
| 2023-10-03 | 14:19:46 | GGAL | 2024-01-19 | 108 | 12.13 | ||||||||||||
| 2023-10-03 | 14:19:43 | GGAL | 2024-01-19 | 108 | 12.13 | ||||||||||||
| 2023-10-03 | 14:19:26 | GGAL | 2024-01-19 | 108 | 12.16 | ||||||||||||
| 2023-10-03 | 14:19:26 | GGAL | 2024-01-19 | 108 | 12.155 | ||||||||||||
| 2023-10-03 | 13:37:09 | GGAL | 2024-04-19 | 199 | 12.185 | ||||||||||||
| 2023-10-03 | 13:37:09 | GGAL | 2024-04-19 | 199 | 12.155 | ||||||||||||
| 2023-09-26 | 11:52:45 | GGAL | 2024-04-19 | 206 | 14.115 | ||||||||||||
| 2023-08-21 | 15:49:18 | GGAL | 2023-10-20 | 60 | 15.04 | Pre-Earnings | |||||||||||
| 2023-08-17 | 11:08:34 | GGAL | 2024-01-19 | 155 | 15.6853 | ||||||||||||
| 2023-08-16 | 11:26:42 | GGAL | 2024-01-19 | 156 | 16.1992 | ||||||||||||
| 2023-08-16 | 11:26:43 | GGAL | 2024-01-19 | 156 | 16.2363 | ||||||||||||
| 2023-08-16 | 11:26:43 | GGAL | 2024-01-19 | 156 | 16.2418 | ||||||||||||
| 2023-08-16 | 11:26:26 | GGAL | 2024-01-19 | 156 | 16.145 | ||||||||||||
| 2023-08-15 | 09:51:58 | GGAL | 2023-08-18 | 3 | 15.9649 | SSR | |||||||||||
| 2023-08-11 | 15:36:24 | GGAL | 2023-08-18 | 7 | 17.01 | ||||||||||||
| 2023-08-09 | 15:22:29 | GGAL | 2023-08-18 | 9 | 16.5837 | ||||||||||||
| 2023-08-09 | 15:19:50 | GGAL | 2023-08-18 | 9 | 16.605 | ||||||||||||
| 2023-08-04 | 13:11:44 | GGAL | 2024-01-19 | 168 | 16.555 | ||||||||||||
| 2023-08-04 | 13:11:39 | GGAL | 2024-01-19 | 168 | 16.5051 | ||||||||||||
| 2023-08-04 | 12:46:31 | GGAL | 2024-01-19 | 168 | 16.53 | ||||||||||||
| 2023-08-02 | 10:01:38 | GGAL | 2023-08-18 | 16 | 16.285 | ||||||||||||
| 2023-08-02 | 09:54:09 | GGAL | 2023-08-18 | 16 | 16.215 | ||||||||||||
| 2023-07-28 | 12:44:44 | GGAL | 2024-01-19 | 175 | 17.05 | ||||||||||||
| 2023-07-28 | 12:44:15 | GGAL | 2024-01-19 | 175 | 17.1 | ||||||||||||
| 2023-07-28 | 12:44:01 | GGAL | 2024-01-19 | 175 | 17.1045 | ||||||||||||
| 2023-07-27 | 13:19:02 | GGAL | 2024-01-19 | 176 | 16.905 | ||||||||||||
| 2023-07-20 | 15:27:51 | GGAL | 2024-01-19 | 183 | 17.355 | ||||||||||||
| 2023-07-06 | 09:55:12 | GGAL | 2024-01-19 | 197 | 16.4353 | ||||||||||||
| 2023-06-23 | 10:45:11 | GGAL | 2024-01-19 | 210 | 16.84 | ||||||||||||
| 2023-06-22 | 14:23:41 | GGAL | 2024-01-19 | 211 | 16.7294 | ||||||||||||
| 2023-05-22 | 13:41:13 | GGAL | 2024-01-19 | 242 | 11.505 | Pre-Earnings | |||||||||||
| 2023-05-22 | 13:41:13 | GGAL | 2024-01-19 | 242 | 11.505 | Pre-Earnings | |||||||||||
| 2023-05-16 | 14:06:19 | GGAL | 2024-01-19 | 248 | 11.2848 | ||||||||||||
| 2023-05-05 | 14:36:24 | GGAL | 2024-01-19 | 259 | 11.745 | ||||||||||||
| 2023-05-05 | 14:36:24 | GGAL | 2024-01-19 | 259 | 11.745 | ||||||||||||
| 2023-04-28 | 09:42:51 | GGAL | 2023-07-21 | 84 | 11.385 | ||||||||||||
| 2023-04-18 | 14:01:32 | GGAL | 2023-07-21 | 94 | 12.47 | ||||||||||||
| 2023-04-18 | 14:01:32 | GGAL | 2023-07-21 | 94 | 12.47 | ||||||||||||
| 2023-04-18 | 13:25:07 | GGAL | 2023-07-21 | 94 | 12.67 | ||||||||||||
| 2023-04-18 | 13:25:07 | GGAL | 2023-07-21 | 94 | 12.67 | ||||||||||||
| 2023-04-18 | 13:24:10 | GGAL | 2023-07-21 | 94 | 12.68 | ||||||||||||
| 2023-04-18 | 13:24:10 | GGAL | 2023-07-21 | 94 | 12.68 | ||||||||||||
| 2023-04-18 | 10:14:27 | GGAL | 2023-07-21 | 94 | 13.125 | ||||||||||||
| 2023-04-18 | 10:14:07 | GGAL | 2023-07-21 | 94 | 13.16 | ||||||||||||
| 2023-04-11 | 13:36:43 | GGAL | 2024-01-19 | 283 | 11.595 | ||||||||||||
| 2023-04-11 | 13:22:17 | GGAL | 2024-01-19 | 283 | 11.5706 | ||||||||||||
| 2023-04-11 | 13:22:10 | GGAL | 2024-01-19 | 283 | 11.585 | ||||||||||||
| 2023-04-11 | 13:21:24 | GGAL | 2024-01-19 | 283 | 11.52 | ||||||||||||
| 2023-04-11 | 09:42:36 | GGAL | 2024-01-19 | 283 | 11.35 | ||||||||||||
| 2023-04-10 | 14:28:42 | GGAL | 2024-01-19 | 284 | 11.11 | ||||||||||||
| 2023-04-10 | 14:28:28 | GGAL | 2023-10-20 | 193 | 11.005 | ||||||||||||
| 2023-04-10 | 14:28:28 | GGAL | 2023-10-20 | 193 | 11.005 | ||||||||||||
| 2023-04-10 | 14:25:25 | GGAL | 2024-01-19 | 284 | 11.04 | ||||||||||||
| 2023-04-10 | 14:25:25 | GGAL | 2024-01-19 | 284 | 11.04 | ||||||||||||
| 2023-04-10 | 14:25:25 | GGAL | 2024-01-19 | 284 | 11.04 | ||||||||||||
| 2023-04-10 | 14:19:01 | GGAL | 2024-01-19 | 284 | 11.05 | ||||||||||||
| 2023-04-10 | 13:04:50 | GGAL | 2024-01-19 | 284 | 11.03 | ||||||||||||
| 2023-04-10 | 13:04:51 | GGAL | 2024-01-19 | 284 | 11.03 | ||||||||||||
| 2023-04-10 | 13:04:43 | GGAL | 2024-01-19 | 284 | 11.06 | ||||||||||||
| 2023-04-10 | 13:04:34 | GGAL | 2024-01-19 | 284 | 11.065 | ||||||||||||
| 2023-04-10 | 13:02:04 | GGAL | 2024-01-19 | 284 | 11.075 | ||||||||||||
| 2023-03-14 | 12:51:56 | GGAL | 2024-01-19 | 311 | 11.32 | ||||||||||||
| 2023-03-13 | 13:26:48 | GGAL | 2024-01-19 | 312 | 11.565 | ||||||||||||
| 2023-03-06 | 11:50:42 | GGAL | 2024-01-19 | 319 | 13.085 | Pre-Earnings | |||||||||||
| 2023-03-03 | 13:23:22 | GGAL | 2024-01-19 | 322 | 12.89 | ||||||||||||
| 2023-03-02 | 14:02:01 | GGAL | 2024-01-19 | 323 | 12.865 | ||||||||||||
| 2023-03-02 | 14:01:31 | GGAL | 2024-01-19 | 323 | 12.835 | ||||||||||||
| 2023-02-21 | 13:28:53 | GGAL | 2023-04-21 | 59 | 13.255 | ||||||||||||
| 2023-02-21 | 12:31:18 | GGAL | 2023-10-20 | 241 | 13.4648 | ||||||||||||
| 2023-02-17 | 14:24:00 | GGAL | 2024-01-19 | 336 | 13.405 | ||||||||||||
| 2023-02-17 | 14:23:52 | GGAL | 2024-01-19 | 336 | 13.405 | ||||||||||||
| 2023-02-17 | 14:18:50 | GGAL | 2024-01-19 | 336 | 13.445 | ||||||||||||
| 2023-02-17 | 14:15:00 | GGAL | 2024-01-19 | 336 | 13.43 | ||||||||||||
| 2023-02-17 | 14:15:01 | GGAL | 2024-01-19 | 336 | 13.33 | ||||||||||||
| 2023-02-17 | 14:14:57 | GGAL | 2024-01-19 | 336 | 13.515 | ||||||||||||
| 2023-02-16 | 11:24:21 | GGAL | 2024-01-19 | 337 | 13.8748 | ||||||||||||
| 2023-02-16 | 11:24:21 | GGAL | 2024-01-19 | 337 | 13.875 | ||||||||||||
| 2023-02-16 | 11:13:08 | GGAL | 2024-01-19 | 337 | 14.095 | ||||||||||||
| 2023-02-16 | 11:13:08 | GGAL | 2024-01-19 | 337 | 14.095 | ||||||||||||
| 2023-02-15 | 14:46:02 | GGAL | 2024-01-19 | 338 | 13.605 | ||||||||||||
| 2023-02-15 | 14:45:16 | GGAL | 2024-01-19 | 338 | 13.575 | ||||||||||||
| 2023-01-20 | 12:54:26 | GGAL | 2023-07-21 | 182 | 13.82 | ||||||||||||
| 2023-01-20 | 12:23:03 | GGAL | 2024-01-19 | 364 | 13.605 | ||||||||||||
| 2023-01-20 | 12:10:00 | GGAL | 2024-01-19 | 364 | 13.4 | ||||||||||||
| 2023-01-20 | 10:43:25 | GGAL | 2023-03-17 | 56 | 13.42 | ||||||||||||
| 2023-01-19 | 14:16:03 | GGAL | 2024-01-19 | 365 | 12.535 | SSR | |||||||||||
| 2023-01-19 | 14:16:03 | GGAL | 2024-01-19 | 365 | 12.535 | SSR | |||||||||||
| 2023-01-19 | 13:52:07 | GGAL | 2024-01-19 | 365 | 12.365 | SSR | |||||||||||
| 2023-01-19 | 13:52:07 | GGAL | 2024-01-19 | 365 | 12.4547 | SSR | |||||||||||
| 2023-01-18 | 09:53:54 | GGAL | 2023-04-21 | 93 | 13.9602 | ||||||||||||
| 2023-01-11 | 11:57:31 | GGAL | 2024-01-19 | 373 | 12.06 | ||||||||||||
| 2022-09-07 | 15:08:50 | GGAL | 2024-01-19 | 499 | 9.005 | ||||||||||||
| 2022-08-01 | 13:46:30 | GGAL | 2024-01-19 | 536 | 7.725 |
