Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNW20250919C00001000 | 1.00 | 7.40 | 7.70 | 0.00 | 0 | 0 | 800.28% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| GNW20250919C00002000 | 2.00 | 6.40 | 6.70 | 0.00 | 0 | 0 | 531.31% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| GNW20250919C00003000 | 3.00 | 5.40 | 5.70 | 0.00 | 0 | 80 | 390.24% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| GNW20250919C00004000 | 4.00 | 4.40 | 4.70 | 0.00 | 0 | 0 | 222.97% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| GNW20250919C00005000 | 5.00 | 3.50 | 3.70 | 0.00 | 0 | 0 | 164.05% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| GNW20250919C00006000 | 6.00 | 2.50 | 2.65 | 0.00 | 0 | 1,833 | 94.51% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| GNW20250919C00007000 | 7.00 | 1.55 | 1.65 | 0.00 | 0 | 2,391 | 72.60% | 0.93 | 0.11 | -0.01 | 0.00 | 0.00 |
| GNW20250919C00008000 | 8.00 | 0.55 | 0.65 | 0.59 | 35 | 7,274 | 32.33% | 0.86 | 0.40 | -0.00 | 0.00 | 0.00 |
| GNW20250919C00009000 | 9.00 | 0.00 | 0.10 | 0.05 | 1 | 7,398 | 28.53% | 0.20 | 0.57 | -0.00 | 0.00 | 0.00 |
| GNW20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 51.53% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| GNW20250919C00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 143.14% | 0.23 | 0.12 | -0.03 | 0.01 | 0.00 |
| GNW20250919C00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 181.07% | 0.22 | 0.10 | -0.03 | 0.00 | 0.00 |
| GNW20250919C00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 205.47% | 0.20 | 0.08 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNW20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GNW20250919P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 709.22% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| GNW20250919P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 495.59% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| GNW20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 204.07% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GNW20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 41 | 149.99% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| GNW20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 1,757 | 121.34% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| GNW20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 720 | 159.14% | -0.21 | 0.11 | -0.03 | 0.00 | -0.00 |
| GNW20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 366 | 35.47% | -0.16 | 0.40 | -0.01 | 0.00 | -0.00 |
| GNW20250919P00009000 | 9.00 | 0.40 | 0.50 | 0.00 | 0 | 7 | 25.80% | -0.83 | 0.58 | -0.00 | 0.00 | -0.00 |
| GNW20250919P00010000 | 10.00 | 1.30 | 1.50 | 1.41 | 7 | 7 | 46.08% | -0.95 | 0.13 | -0.00 | 0.00 | -0.00 |
| GNW20250919P00011000 | 11.00 | 2.25 | 2.60 | 0.00 | 0 | 0 | 82.46% | -0.93 | 0.10 | -0.01 | 0.00 | -0.00 |
| GNW20250919P00012000 | 12.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 88.07% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| GNW20250919P00013000 | 13.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 105.51% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
