Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLIO20250919C00017500 | 17.50 | 35.50 | 40.50 | 0.00 | 0 | 0 | 287.69% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| HLIO20250919C00020000 | 20.00 | 33.00 | 37.90 | 0.00 | 0 | 0 | 256.63% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| HLIO20250919C00022500 | 22.50 | 30.50 | 35.50 | 0.00 | 0 | 0 | 229.31% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| HLIO20250919C00025000 | 25.00 | 28.00 | 32.20 | 0.00 | 0 | 1 | 386.26% | 0.92 | 0.00 | -0.22 | 0.02 | 0.01 |
| HLIO20250919C00030000 | 30.00 | 23.00 | 28.00 | 0.00 | 0 | 0 | 162.56% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| HLIO20250919C00035000 | 35.00 | 18.00 | 22.30 | 0.00 | 0 | 11 | 256.41% | 0.87 | 0.01 | -0.21 | 0.02 | 0.01 |
| HLIO20250919C00040000 | 40.00 | 13.10 | 17.30 | 0.00 | 0 | 2 | 201.64% | 0.84 | 0.01 | -0.19 | 0.03 | 0.01 |
| HLIO20250919C00045000 | 45.00 | 8.00 | 12.30 | 0.00 | 0 | 52 | 151.63% | 0.80 | 0.02 | -0.17 | 0.03 | 0.01 |
| HLIO20250919C00050000 | 50.00 | 3.50 | 7.50 | 0.00 | 0 | 51 | 109.12% | 0.71 | 0.03 | -0.15 | 0.04 | 0.01 |
| HLIO20250919C00055000 | 55.00 | 0.05 | 4.90 | 0.00 | 0 | 12 | 56.08% | 0.53 | 0.07 | -0.09 | 0.04 | 0.01 |
| HLIO20250919C00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 15 | 46.79% | 0.19 | 0.05 | -0.05 | 0.03 | 0.00 |
| HLIO20250919C00065000 | 65.00 | 0.05 | 4.80 | 0.00 | 0 | 2 | 131.69% | 0.30 | 0.02 | -0.18 | 0.04 | 0.01 |
| HLIO20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 157.92% | 0.27 | 0.02 | -0.20 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLIO20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 563.20% | -0.06 | 0.00 | -0.24 | 0.01 | -0.00 |
| HLIO20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 503.83% | -0.06 | 0.00 | -0.24 | 0.01 | -0.00 |
| HLIO20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 452.75% | -0.07 | 0.00 | -0.24 | 0.02 | -0.00 |
| HLIO20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 39 | 195.70% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| HLIO20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 331.33% | -0.10 | 0.00 | -0.23 | 0.02 | -0.00 |
| HLIO20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 266.96% | -0.13 | 0.01 | -0.22 | 0.02 | -0.00 |
| HLIO20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 210.50% | -0.16 | 0.01 | -0.20 | 0.03 | -0.00 |
| HLIO20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 158.98% | -0.21 | 0.02 | -0.18 | 0.03 | -0.01 |
| HLIO20250919P00050000 | 50.00 | 0.00 | 3.00 | 0.00 | 0 | 8 | 84.40% | -0.25 | 0.03 | -0.10 | 0.03 | -0.01 |
| HLIO20250919P00055000 | 55.00 | 0.05 | 4.80 | 0.00 | 0 | 6 | 57.21% | -0.47 | 0.06 | -0.09 | 0.04 | -0.01 |
| HLIO20250919P00060000 | 60.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 46.10% | -0.81 | 0.05 | -0.05 | 0.03 | -0.02 |
| HLIO20250919P00065000 | 65.00 | 7.00 | 11.80 | 0.00 | 0 | 0 | 117.25% | -0.72 | 0.03 | -0.15 | 0.04 | -0.02 |
| HLIO20250919P00070000 | 70.00 | 12.10 | 16.80 | 0.00 | 0 | 0 | 143.42% | -0.75 | 0.02 | -0.17 | 0.03 | -0.02 |
