Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMA20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 45 | 396.44% | -0.04 | 0.08 | -0.00 | 0.00 | 0.00 |
| HUMA20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 48 | 164.39% | -0.10 | 0.38 | -0.00 | 0.00 | -0.00 |
| HUMA20250919P00001500 | 1.50 | 0.10 | 0.20 | 0.00 | 0 | 1,637 | 100.80% | -0.55 | 1.39 | -0.00 | 0.00 | -0.00 |
| HUMA20250919P00002000 | 2.00 | 0.40 | 0.70 | 0.60 | 1 | 1,174 | 265.07% | -0.64 | 0.50 | -0.01 | 0.00 | -0.00 |
| HUMA20250919P00002500 | 2.50 | 0.90 | 1.20 | 0.00 | 0 | 1,588 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HUMA20250919P00003000 | 3.00 | 1.40 | 1.80 | 0.00 | 0 | 100 | 443.63% | -0.66 | 0.29 | -0.02 | 0.00 | -0.00 |
| HUMA20250919P00003500 | 3.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 487.75% | -0.67 | 0.26 | -0.02 | 0.00 | -0.00 |
| HUMA20250919P00004000 | 4.00 | 0.00 | 2.80 | 0.00 | 0 | 7,596 | 524.13% | -0.68 | 0.24 | -0.02 | 0.00 | -0.00 |
| HUMA20250919P00004500 | 4.50 | 2.80 | 3.30 | 0.00 | 0 | 0 | 362.68% | -0.89 | 0.18 | -0.01 | 0.00 | -0.00 |
| HUMA20250919P00005000 | 5.00 | 3.20 | 3.80 | 3.68 | 2 | 1,363 | 386.26% | -0.90 | 0.17 | -0.01 | 0.00 | -0.00 |
| HUMA20250919P00005500 | 5.50 | 3.90 | 4.30 | 0.00 | 0 | 0 | 407.22% | -0.90 | 0.16 | -0.01 | 0.00 | -0.00 |
| HUMA20250919P00007500 | 7.50 | 5.90 | 6.30 | 0.00 | 0 | 0 | 473.44% | -0.91 | 0.13 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMA20250919C00000500 | 0.50 | 0.45 | 3.60 | 0.89 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HUMA20250919C00001000 | 1.00 | 0.35 | 0.65 | 0.42 | 8 | 157 | 231.22% | 0.85 | 0.36 | -0.01 | 0.00 | 0.00 |
| HUMA20250919C00001500 | 1.50 | 0.10 | 0.15 | 0.10 | 16 | 592 | 135.28% | 0.49 | 1.04 | -0.01 | 0.00 | 0.00 |
| HUMA20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.04 | 1 | 1,430 | 139.16% | 0.14 | 0.57 | -0.00 | 0.00 | 0.00 |
| HUMA20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2,387 | 198.19% | 0.11 | 0.34 | -0.00 | 0.00 | 0.00 |
| HUMA20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1,682 | 242.22% | 0.10 | 0.25 | -0.00 | 0.00 | 0.00 |
| HUMA20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 2,027 | 277.38% | 0.09 | 0.20 | -0.00 | 0.00 | 0.00 |
| HUMA20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.01 | 3 | 8,090 | 306.61% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| HUMA20250919C00004500 | 4.50 | 0.00 | 0.10 | 0.00 | 0 | 124 | 382.41% | 0.13 | 0.19 | -0.01 | 0.00 | 0.00 |
| HUMA20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,711 | 353.36% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| HUMA20250919C00005500 | 5.50 | 0.00 | 0.20 | 0.00 | 0 | 112 | 501.66% | 0.20 | 0.19 | -0.01 | 0.00 | 0.00 |
| HUMA20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 697 | 533.46% | 0.15 | 0.15 | -0.01 | 0.00 | 0.00 |
