HUMA / Humacyte, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 12:55:04 | HUMA | SELL |
|
PUT | 2025-09-19 | 30 | 2 | 1.595 | 25.39 | SSR | MULTI-SWEEP | 1092 | 0.96 | 36,036 | 1.90 | |
| 2025-08-20 | 12:55:04 | HUMA | 2025-09-19 | 30 | 1.595 | SSR | |||||||||||
| 2025-08-20 | 12:06:12 | HUMA | 2025-09-19 | 30 | 1.605 | SSR | |||||||||||
| 2025-08-20 | 12:06:12 | HUMA | 2025-09-19 | 30 | 1.605 | SSR | |||||||||||
| 2025-08-20 | 12:03:45 | HUMA | 2025-09-19 | 30 | 1.605 | SSR | |||||||||||
| 2025-08-20 | 11:56:20 | HUMA | 2025-09-19 | 30 | 1.615 | SSR | |||||||||||
| 2025-08-20 | 11:50:29 | HUMA | 2025-09-19 | 30 | 1.635 | SSR | |||||||||||
| 2025-08-20 | 11:46:35 | HUMA | 2025-09-19 | 30 | 1.665 | SSR | |||||||||||
| 2025-08-20 | 11:36:54 | HUMA | 2025-09-19 | 30 | 1.675 | SSR | |||||||||||
| 2025-08-20 | 11:36:27 | HUMA | 2025-09-19 | 30 | 1.675 | SSR | |||||||||||
| 2025-08-15 | 15:05:55 | HUMA | 2025-08-15 | 0 | 1.925 | ||||||||||||
| 2025-08-12 | 13:12:15 | HUMA | 2025-09-19 | 38 | 1.865 | SSR | |||||||||||
| 2025-08-12 | 09:38:26 | HUMA | 2026-01-16 | 157 | 1.99976 | SSR | |||||||||||
| 2025-08-11 | 15:30:35 | HUMA | 2026-01-16 | 158 | 1.725 | Post-Earnings / SSR | |||||||||||
| 2025-08-11 | 13:23:45 | HUMA | 2025-08-15 | 4 | 1.705 | Post-Earnings / SSR | |||||||||||
| 2025-08-11 | 11:02:10 | HUMA | 2025-09-19 | 39 | 1.60501 | Post-Earnings / SSR | |||||||||||
| 2025-08-11 | 09:53:47 | HUMA | 2025-09-19 | 39 | 1.715 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:52:54 | HUMA | 2025-08-15 | 7 | 2.485 | Pre-Earnings | |||||||||||
| 2025-08-08 | 15:32:15 | HUMA | 2025-08-15 | 7 | 2.535 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:10:43 | HUMA | 2025-09-19 | 44 | 2.155 | ||||||||||||
| 2025-08-06 | 11:56:19 | HUMA | 2025-09-19 | 44 | 2.185 | ||||||||||||
| 2025-07-25 | 09:30:01 | HUMA | 2025-08-15 | 21 | 2.695 | ||||||||||||
| 2025-07-25 | 09:30:01 | HUMA | 2025-08-15 | 21 | 2.69019 | ||||||||||||
| 2025-07-24 | 09:50:04 | HUMA | 2025-09-19 | 57 | 2.57513 | ||||||||||||
| 2025-07-24 | 09:50:04 | HUMA | 2025-09-19 | 57 | 2.575 | ||||||||||||
| 2025-07-21 | 15:08:26 | HUMA | 2027-01-15 | 543 | 2.315 | ||||||||||||
| 2025-07-18 | 13:07:06 | HUMA | 2025-09-19 | 63 | 2.34 | ||||||||||||
| 2025-07-17 | 14:10:57 | HUMA | 2026-01-16 | 183 | 2.395 | ||||||||||||
| 2025-06-12 | 12:25:16 | HUMA | 2025-09-19 | 99 | 2.405 | ||||||||||||
| 2025-06-12 | 12:24:12 | HUMA | 2025-09-19 | 99 | 2.405 | ||||||||||||
| 2025-06-10 | 09:30:02 | HUMA | 2027-01-15 | 584 | 2.58 | ||||||||||||
| 2025-06-03 | 13:55:26 | HUMA | 2025-12-19 | 199 | 2.695 | ||||||||||||
| 2025-06-03 | 13:13:11 | HUMA | 2025-07-18 | 45 | 2.695 | ||||||||||||
| 2025-06-03 | 10:58:33 | HUMA | 2025-09-19 | 108 | 2.695 | ||||||||||||
| 2025-05-29 | 09:31:11 | HUMA | 2025-06-20 | 22 | 2.72 | ||||||||||||
| 2025-05-29 | 09:31:11 | HUMA | 2025-06-20 | 22 | 2.72 | ||||||||||||
| 2025-05-27 | 10:37:28 | HUMA | 2025-06-20 | 24 | 2.455 | ||||||||||||
| 2025-05-20 | 15:11:35 | HUMA | 2025-12-19 | 213 | 2.455 | SSR | |||||||||||
| 2025-05-16 | 13:53:02 | HUMA | 2025-07-18 | 63 | 2.185 | SSR | |||||||||||
| 2025-05-16 | 12:51:46 | HUMA | 2025-06-20 | 35 | 2.155 | SSR | |||||||||||
| 2025-05-13 | 11:26:03 | HUMA | 2025-09-19 | 129 | 1.735 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:26:03 | HUMA | 2025-09-19 | 129 | 1.735 | Post-Earnings | |||||||||||
| 2025-05-13 | 09:31:16 | HUMA | 2025-05-16 | 3 | 1.61 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:09:11 | HUMA | 2026-01-16 | 254 | 1.215 | ||||||||||||
| 2025-05-07 | 14:09:11 | HUMA | 2026-01-16 | 254 | 1.215 | ||||||||||||
| 2025-04-28 | 10:09:30 | HUMA | 2025-05-16 | 18 | 1.47483 | ||||||||||||
| 2025-04-28 | 10:09:30 | HUMA | 2025-05-16 | 18 | 1.475 | ||||||||||||
| 2025-04-22 | 10:48:00 | HUMA | 2026-01-16 | 269 | 1.415 | SSR | |||||||||||
| 2025-04-10 | 09:38:22 | HUMA | 2025-04-17 | 7 | 1.385 | ||||||||||||
| 2025-04-07 | 11:34:25 | HUMA | 2025-04-17 | 10 | 1.255 | SSR | |||||||||||
| 2025-04-04 | 10:29:38 | HUMA | 2025-04-17 | 13 | 1.315 | ||||||||||||
| 2025-04-01 | 14:10:49 | HUMA | 2025-06-20 | 80 | 1.345 | SSR | |||||||||||
| 2025-04-01 | 14:10:49 | HUMA | 2025-06-20 | 80 | 1.34997 | SSR | |||||||||||
| 2025-04-01 | 09:37:02 | HUMA | 2025-04-17 | 16 | 1.655 | SSR | |||||||||||
| 2025-04-01 | 09:37:02 | HUMA | 2025-04-17 | 16 | 1.655 | SSR | |||||||||||
| 2025-03-27 | 11:49:36 | HUMA | 2025-06-20 | 85 | 2.065 | Pre-Earnings / SSR | |||||||||||
| 2025-03-26 | 09:33:52 | HUMA | 2025-04-17 | 22 | 2.085 | SSR | |||||||||||
| 2025-03-25 | 10:01:23 | HUMA | 2025-04-17 | 23 | 2.975 | SSR | |||||||||||
| 2025-03-19 | 10:54:59 | HUMA | 2025-06-20 | 93 | 3.205 | ||||||||||||
| 2025-03-04 | 11:43:50 | HUMA | 2025-06-20 | 108 | 3.115 | SSR | |||||||||||
| 2025-03-04 | 11:43:47 | HUMA | 2025-06-20 | 108 | 3.115 | SSR | |||||||||||
| 2025-03-04 | 11:43:47 | HUMA | 2025-06-20 | 108 | 3.115 | SSR | |||||||||||
| 2025-03-04 | 11:43:35 | HUMA | 2025-06-20 | 108 | 3.115 | SSR | |||||||||||
| 2025-03-03 | 15:23:15 | HUMA | 2025-03-21 | 18 | 3.075 | SSR | |||||||||||
| 2025-03-03 | 15:12:35 | HUMA | 2025-03-21 | 18 | 3.065 | SSR | |||||||||||
| 2025-02-27 | 11:06:54 | HUMA | 2025-03-21 | 22 | 3.84 | ||||||||||||
| 2025-02-27 | 11:06:54 | HUMA | 2025-03-21 | 22 | 3.84 | ||||||||||||
| 2025-02-27 | 10:54:38 | HUMA | 2025-06-20 | 113 | 3.73486 | ||||||||||||
| 2025-02-27 | 10:20:47 | HUMA | 2026-01-16 | 323 | 3.535 | ||||||||||||
| 2025-02-26 | 14:39:24 | HUMA | 2025-03-21 | 23 | 3.455 | ||||||||||||
| 2025-02-26 | 11:37:04 | HUMA | 2025-03-21 | 23 | 3.32477 | ||||||||||||
| 2025-02-26 | 11:37:04 | HUMA | 2025-03-21 | 23 | 3.325 | ||||||||||||
| 2025-02-26 | 11:37:04 | HUMA | 2025-03-21 | 23 | 3.32499 | ||||||||||||
| 2025-02-26 | 11:37:04 | HUMA | 2025-03-21 | 23 | 3.32477 | ||||||||||||
| 2025-02-26 | 10:53:20 | HUMA | 2025-03-21 | 23 | 3.3448 | ||||||||||||
| 2025-02-26 | 10:41:34 | HUMA | 2025-03-21 | 23 | 3.405 | ||||||||||||
| 2025-02-25 | 13:18:56 | HUMA | 2025-03-21 | 24 | 3.045 | ||||||||||||
| 2025-02-13 | 10:08:41 | HUMA | 2025-03-21 | 36 | 3.955 | ||||||||||||
| 2025-02-12 | 14:17:27 | HUMA | 2025-02-21 | 9 | 3.965 | ||||||||||||
| 2025-02-07 | 11:53:19 | HUMA | 2025-03-21 | 42 | 4.195 | ||||||||||||
| 2025-02-07 | 11:51:43 | HUMA | 2025-03-21 | 42 | 4.19501 | ||||||||||||
| 2025-02-05 | 09:30:10 | HUMA | 2025-06-20 | 135 | 4.38471 | ||||||||||||
| 2025-01-24 | 13:02:09 | HUMA | 2025-02-21 | 28 | 4.58516 | ||||||||||||
| 2025-01-22 | 14:52:24 | HUMA | 2025-06-20 | 149 | 4.575 | ||||||||||||
| 2025-01-21 | 15:43:33 | HUMA | 2025-06-20 | 150 | 4.605 | ||||||||||||
| 2025-01-21 | 14:54:04 | HUMA | 2025-02-21 | 31 | 4.585 | ||||||||||||
| 2025-01-21 | 12:17:13 | HUMA | 2025-02-21 | 31 | 4.505 | ||||||||||||
| 2025-01-21 | 12:17:13 | HUMA | 2025-02-21 | 31 | 4.505 | ||||||||||||
| 2025-01-21 | 12:17:13 | HUMA | 2025-02-21 | 31 | 4.505 | ||||||||||||
| 2025-01-16 | 09:48:26 | HUMA | 2025-01-17 | 1 | 4.53 | ||||||||||||
| 2025-01-14 | 12:37:20 | HUMA | 2025-02-21 | 38 | 4.095 | ||||||||||||
| 2025-01-14 | 12:37:15 | HUMA | 2025-02-21 | 38 | 4.095 | ||||||||||||
| 2025-01-03 | 15:45:33 | HUMA | 2025-01-17 | 14 | 5.055 | ||||||||||||
| 2025-01-03 | 11:34:41 | HUMA | 2025-01-17 | 14 | 5.115 | ||||||||||||
| 2025-01-03 | 11:34:18 | HUMA | 2025-01-17 | 14 | 5.115 | ||||||||||||
| 2025-01-02 | 12:49:49 | HUMA | 2025-01-17 | 15 | 5.165 | ||||||||||||
| 2025-01-02 | 12:49:49 | HUMA | 2025-01-17 | 15 | 5.165 | ||||||||||||
| 2025-01-02 | 11:19:10 | HUMA | 2025-02-21 | 50 | 5.385 | ||||||||||||
| 2024-12-31 | 15:52:22 | HUMA | 2025-01-17 | 17 | 5.025 | ||||||||||||
| 2024-12-31 | 12:02:01 | HUMA | 2025-06-20 | 171 | 5.005 | ||||||||||||
| 2024-12-27 | 15:58:15 | HUMA | 2025-03-21 | 84 | 5.485 | ||||||||||||
| 2024-12-27 | 15:56:17 | HUMA | 2025-01-17 | 21 | 5.465 | ||||||||||||
| 2024-12-27 | 13:57:34 | HUMA | 2025-01-17 | 21 | 5.485 | ||||||||||||
| 2024-12-27 | 13:57:34 | HUMA | 2025-01-17 | 21 | 5.47553 | ||||||||||||
| 2024-12-27 | 11:59:55 | HUMA | 2025-02-21 | 56 | 5.495 | ||||||||||||
| 2024-12-27 | 11:59:55 | HUMA | 2025-02-21 | 56 | 5.495 | ||||||||||||
| 2024-12-27 | 09:36:31 | HUMA | 2025-01-17 | 21 | 5.39 | ||||||||||||
| 2024-12-26 | 15:59:18 | HUMA | 2025-01-17 | 22 | 5.275 | ||||||||||||
| 2024-12-26 | 15:59:08 | HUMA | 2025-03-21 | 85 | 5.275 | ||||||||||||
| 2024-12-26 | 15:58:57 | HUMA | 2025-01-17 | 22 | 5.255 | ||||||||||||
| 2024-12-26 | 15:55:15 | HUMA | 2025-01-17 | 22 | 5.235 | ||||||||||||
| 2024-12-26 | 15:54:08 | HUMA | 2025-01-17 | 22 | 5.225 | ||||||||||||
| 2024-12-26 | 15:54:10 | HUMA | 2025-01-17 | 22 | 5.235 | ||||||||||||
| 2024-12-26 | 15:51:42 | HUMA | 2025-01-17 | 22 | 5.245 | ||||||||||||
| 2024-12-26 | 15:50:29 | HUMA | 2025-01-17 | 22 | 5.225 | ||||||||||||
| 2024-12-26 | 15:14:25 | HUMA | 2025-01-17 | 22 | 5.1356 | ||||||||||||
| 2024-12-24 | 09:40:43 | HUMA | 2025-01-17 | 24 | 4.53 | SSR | |||||||||||
| 2024-12-24 | 09:40:43 | HUMA | 2025-01-17 | 24 | 4.525 | SSR | |||||||||||
| 2024-12-23 | 13:44:35 | HUMA | 2025-01-17 | 25 | 4.585 | SSR | |||||||||||
| 2024-12-23 | 09:36:45 | HUMA | 2025-01-17 | 25 | 4.315 | ||||||||||||
| 2024-12-23 | 09:36:45 | HUMA | 2025-01-17 | 25 | 4.315 | ||||||||||||
| 2024-12-20 | 15:58:16 | HUMA | 2024-12-20 | 0 | 4.625 | ||||||||||||
| 2024-12-20 | 15:58:16 | HUMA | 2024-12-20 | 0 | 4.625 | ||||||||||||
| 2024-12-20 | 15:25:08 | HUMA | 2025-01-17 | 28 | 4.745 | ||||||||||||
| 2024-12-20 | 14:59:56 | HUMA | 2025-01-17 | 28 | 4.845 | ||||||||||||
| 2024-12-20 | 14:59:56 | HUMA | 2025-01-17 | 28 | 4.855 | ||||||||||||
| 2024-12-20 | 14:59:56 | HUMA | 2025-01-17 | 28 | 4.845 | ||||||||||||
| 2024-12-20 | 11:42:54 | HUMA | 2025-06-20 | 182 | 4.94505 | ||||||||||||
| 2024-12-20 | 11:32:57 | HUMA | 2025-01-17 | 28 | 4.895 | ||||||||||||
| 2024-12-20 | 11:32:57 | HUMA | 2025-01-17 | 28 | 4.895 | ||||||||||||
| 2024-12-20 | 11:05:25 | HUMA | 2025-01-17 | 28 | 5.005 | ||||||||||||
| 2024-12-20 | 11:05:25 | HUMA | 2025-01-17 | 28 | 5.005 | ||||||||||||
| 2024-12-20 | 10:45:46 | HUMA | 2025-01-17 | 28 | 5.545 | ||||||||||||
| 2024-12-20 | 10:37:49 | HUMA | 2025-03-21 | 91 | 5.415 | ||||||||||||
| 2024-12-20 | 09:58:51 | HUMA | 2025-02-21 | 63 | 5.265 | ||||||||||||
| 2024-12-20 | 09:58:52 | HUMA | 2025-02-21 | 63 | 5.265 | ||||||||||||
| 2024-12-20 | 09:57:24 | HUMA | 2024-12-20 | 0 | 5.24911 | ||||||||||||
| 2024-12-20 | 09:57:24 | HUMA | 2024-12-20 | 0 | 5.25 | ||||||||||||
| 2024-12-20 | 09:56:34 | HUMA | 2025-01-17 | 28 | 5.35 | ||||||||||||
| 2024-12-20 | 09:55:04 | HUMA | 2025-03-21 | 91 | 5.56525 | ||||||||||||
| 2024-12-20 | 09:53:12 | HUMA | 2025-01-17 | 28 | 5.62 | ||||||||||||
| 2024-12-20 | 09:52:45 | HUMA | 2025-01-17 | 28 | 5.53499 | ||||||||||||
| 2024-12-20 | 09:52:34 | HUMA | 2025-01-17 | 28 | 5.53 | ||||||||||||
| 2024-12-20 | 09:46:49 | HUMA | 2024-12-20 | 0 | 6.015 | ||||||||||||
| 2024-12-20 | 09:46:49 | HUMA | 2024-12-20 | 0 | 5.99428 | ||||||||||||
| 2024-12-20 | 09:36:03 | HUMA | 2024-12-20 | 0 | 6.66501 | ||||||||||||
| 2024-12-20 | 09:36:04 | HUMA | 2024-12-20 | 0 | 6.675 | ||||||||||||
| 2024-12-20 | 09:36:02 | HUMA | 2024-12-20 | 0 | 6.71545 | ||||||||||||
| 2024-12-20 | 09:36:02 | HUMA | 2024-12-20 | 0 | 6.68 | ||||||||||||
| 2024-12-20 | 09:36:00 | HUMA | 2024-12-20 | 0 | 6.75089 | ||||||||||||
| 2024-12-20 | 09:33:16 | HUMA | 2024-12-20 | 0 | 6.48509 | ||||||||||||
| 2024-12-20 | 09:33:16 | HUMA | 2024-12-20 | 0 | 6.48501 | ||||||||||||
| 2024-12-20 | 09:31:47 | HUMA | 2025-06-20 | 182 | 6.33479 | ||||||||||||
| 2024-12-19 | 13:00:07 | HUMA | 2025-01-17 | 29 | 3.455 | SSR | |||||||||||
| 2024-12-19 | 12:52:07 | HUMA | 2025-01-17 | 29 | 3.425 | SSR | |||||||||||
| 2024-12-19 | 12:52:07 | HUMA | 2025-01-17 | 29 | 3.425 | SSR | |||||||||||
| 2024-12-19 | 12:30:10 | HUMA | 2024-12-20 | 1 | 3.385 | SSR | |||||||||||
| 2024-12-19 | 11:51:07 | HUMA | 2024-12-20 | 1 | 3.485 | SSR | |||||||||||
| 2024-12-19 | 11:48:08 | HUMA | 2025-01-17 | 29 | 3.505 | SSR | |||||||||||
| 2024-12-19 | 11:07:01 | HUMA | 2024-12-20 | 1 | 3.515 | SSR | |||||||||||
| 2024-12-19 | 11:06:37 | HUMA | 2025-06-20 | 183 | 3.525 | SSR | |||||||||||
| 2024-12-19 | 10:44:32 | HUMA | 2025-01-17 | 29 | 3.545 | SSR | |||||||||||
| 2024-12-19 | 10:44:32 | HUMA | 2025-01-17 | 29 | 3.545 | SSR | |||||||||||
| 2024-12-18 | 15:52:40 | HUMA | 2025-01-17 | 30 | 3.565 | SSR | |||||||||||
| 2024-12-18 | 15:14:24 | HUMA | 2025-01-17 | 30 | 3.625 | SSR | |||||||||||
| 2024-12-18 | 11:58:21 | HUMA | 2025-01-17 | 30 | 3.565 | SSR | |||||||||||
| 2024-12-18 | 11:04:28 | HUMA | 2025-01-17 | 30 | 3.695 | SSR | |||||||||||
| 2024-12-18 | 11:04:28 | HUMA | 2025-01-17 | 30 | 3.695 | SSR | |||||||||||
| 2024-12-18 | 11:03:07 | HUMA | 2025-01-17 | 30 | 3.695 | SSR | |||||||||||
| 2024-12-18 | 10:07:02 | HUMA | 2025-01-17 | 30 | 3.72489 | SSR | |||||||||||
| 2024-12-17 | 15:50:30 | HUMA | 2024-12-20 | 3 | 3.775 | SSR | |||||||||||
| 2024-12-17 | 15:41:13 | HUMA | 2024-12-20 | 3 | 3.795 | SSR | |||||||||||
| 2024-12-17 | 14:24:40 | HUMA | 2024-12-20 | 3 | 3.685 | SSR | |||||||||||
| 2024-12-17 | 14:24:40 | HUMA | 2024-12-20 | 3 | 3.665 | SSR | |||||||||||
| 2024-12-16 | 15:55:24 | HUMA | 2024-12-20 | 4 | 4.325 | ||||||||||||
| 2024-12-16 | 15:03:58 | HUMA | 2024-12-20 | 4 | 4.245 | ||||||||||||
| 2024-12-16 | 14:56:08 | HUMA | 2024-12-20 | 4 | 4.235 | ||||||||||||
| 2024-12-13 | 15:54:18 | HUMA | 2025-01-17 | 35 | 4.085 | ||||||||||||
| 2024-12-13 | 11:19:38 | HUMA | 2024-12-20 | 7 | 4.045 | ||||||||||||
| 2024-12-12 | 15:49:36 | HUMA | 2025-01-17 | 36 | 4.095 | ||||||||||||
| 2024-12-12 | 15:49:36 | HUMA | 2025-01-17 | 36 | 4.095 | ||||||||||||
| 2024-12-12 | 15:21:48 | HUMA | 2025-01-17 | 36 | 4.085 | ||||||||||||
| 2024-12-12 | 15:21:48 | HUMA | 2025-01-17 | 36 | 4.085 | ||||||||||||
| 2024-12-12 | 14:56:25 | HUMA | 2025-01-17 | 36 | 4.125 | ||||||||||||
| 2024-12-12 | 14:17:28 | HUMA | 2024-12-20 | 8 | 4.125 | ||||||||||||
| 2024-12-12 | 13:13:47 | HUMA | 2025-06-20 | 190 | 4.155 | ||||||||||||
| 2024-12-12 | 09:59:53 | HUMA | 2025-01-17 | 36 | 4.255 | ||||||||||||
| 2024-12-12 | 09:59:54 | HUMA | 2025-01-17 | 36 | 4.24 | ||||||||||||
| 2024-12-11 | 13:32:04 | HUMA | 2025-03-21 | 100 | 4.195 | ||||||||||||
| 2024-12-11 | 11:11:45 | HUMA | 2024-12-20 | 9 | 4.105 | ||||||||||||
| 2024-12-10 | 14:53:49 | HUMA | 2024-12-20 | 10 | 4.275 | SSR | |||||||||||
| 2024-12-10 | 14:53:49 | HUMA | 2024-12-20 | 10 | 4.275 | SSR | |||||||||||
| 2024-12-09 | 15:54:39 | HUMA | 2024-12-20 | 11 | 4.215 | SSR | |||||||||||
| 2024-12-09 | 15:20:40 | HUMA | 2024-12-20 | 11 | 4.285 | SSR | |||||||||||
| 2024-12-09 | 14:37:29 | HUMA | 2024-12-20 | 11 | 4.295 | SSR | |||||||||||
| 2024-12-09 | 14:37:29 | HUMA | 2024-12-20 | 11 | 4.295 | SSR | |||||||||||
| 2024-12-09 | 11:09:57 | HUMA | 2024-12-20 | 11 | 4.415 | ||||||||||||
| 2024-12-09 | 11:09:57 | HUMA | 2024-12-20 | 11 | 4.415 | ||||||||||||
| 2024-12-09 | 11:09:57 | HUMA | 2024-12-20 | 11 | 4.415 | ||||||||||||
| 2024-12-09 | 10:56:48 | HUMA | 2024-12-20 | 11 | 4.475 | ||||||||||||
| 2024-12-09 | 10:56:48 | HUMA | 2024-12-20 | 11 | 4.475 | ||||||||||||
| 2024-12-06 | 12:17:07 | HUMA | 2025-06-20 | 196 | 4.825 | ||||||||||||
| 2024-12-05 | 15:29:54 | HUMA | 2024-12-20 | 15 | 4.485 | ||||||||||||
| 2024-12-04 | 13:49:56 | HUMA | 2025-03-21 | 107 | 4.415 | ||||||||||||
| 2024-12-03 | 15:58:58 | HUMA | 2025-01-17 | 45 | 4.255 | ||||||||||||
| 2024-12-03 | 15:56:32 | HUMA | 2024-12-20 | 17 | 4.255 | ||||||||||||
| 2024-12-03 | 15:56:01 | HUMA | 2025-01-17 | 45 | 4.255 | ||||||||||||
| 2024-12-03 | 15:40:22 | HUMA | 2025-01-17 | 45 | 4.255 | ||||||||||||
| 2024-12-03 | 15:40:22 | HUMA | 2025-01-17 | 45 | 4.255 | ||||||||||||
| 2024-12-03 | 15:38:26 | HUMA | 2024-12-20 | 17 | 4.255 | ||||||||||||
| 2024-12-03 | 10:01:35 | HUMA | 2024-12-20 | 17 | 4.455 | ||||||||||||
| 2024-12-03 | 10:01:35 | HUMA | 2024-12-20 | 17 | 4.455 | ||||||||||||
| 2024-12-03 | 09:52:45 | HUMA | 2025-06-20 | 199 | 4.455 | ||||||||||||
| 2024-12-03 | 09:52:45 | HUMA | 2025-06-20 | 199 | 4.455 | ||||||||||||
| 2024-12-03 | 09:39:33 | HUMA | 2024-12-20 | 17 | 4.47 | ||||||||||||
| 2024-12-03 | 09:39:33 | HUMA | 2024-12-20 | 17 | 4.47 | ||||||||||||
| 2024-12-02 | 14:56:16 | HUMA | 2024-12-20 | 18 | 4.455 | ||||||||||||
| 2024-12-02 | 13:28:57 | HUMA | 2025-01-17 | 46 | 4.425 | ||||||||||||
| 2024-12-02 | 13:28:57 | HUMA | 2025-01-17 | 46 | 4.425 | ||||||||||||
| 2024-12-02 | 09:30:09 | HUMA | 2024-12-20 | 18 | 4.58018 | ||||||||||||
| 2024-11-29 | 12:59:56 | HUMA | 2025-01-17 | 49 | 4.525 | ||||||||||||
| 2024-11-29 | 11:49:03 | HUMA | 2024-12-20 | 21 | 4.485 | ||||||||||||
| 2024-11-29 | 11:44:54 | HUMA | 2024-12-20 | 21 | 4.485 | ||||||||||||
| 2024-11-29 | 10:58:02 | HUMA | 2024-12-20 | 21 | 4.455 | ||||||||||||
| 2024-11-29 | 10:57:26 | HUMA | 2024-12-20 | 21 | 4.435 | ||||||||||||
| 2024-11-29 | 10:56:30 | HUMA | 2024-12-20 | 21 | 4.435 | ||||||||||||
| 2024-11-29 | 10:56:30 | HUMA | 2024-12-20 | 21 | 4.435 | ||||||||||||
| 2024-11-27 | 12:13:00 | HUMA | 2024-12-20 | 23 | 4.675 | ||||||||||||
| 2024-11-26 | 11:30:41 | HUMA | 2024-12-20 | 24 | 4.255 | ||||||||||||
| 2024-11-26 | 11:30:41 | HUMA | 2024-12-20 | 24 | 4.255 | ||||||||||||
| 2024-11-26 | 11:30:41 | HUMA | 2024-12-20 | 24 | 4.255 | ||||||||||||
| 2024-11-26 | 11:28:33 | HUMA | 2025-01-17 | 52 | 4.255 | ||||||||||||
| 2024-11-26 | 11:28:33 | HUMA | 2025-01-17 | 52 | 4.255 | ||||||||||||
| 2024-11-26 | 11:28:33 | HUMA | 2025-01-17 | 52 | 4.255 | ||||||||||||
| 2024-11-26 | 11:22:04 | HUMA | 2024-12-20 | 24 | 4.235 | ||||||||||||
| 2024-11-26 | 11:21:29 | HUMA | 2024-12-20 | 24 | 4.235 | ||||||||||||
| 2024-11-26 | 11:21:29 | HUMA | 2024-12-20 | 24 | 4.235 | ||||||||||||
| 2024-11-26 | 09:58:24 | HUMA | 2024-12-20 | 24 | 4.24 | ||||||||||||
| 2024-11-19 | 10:51:05 | HUMA | 2025-03-21 | 122 | 4.335 | SSR | |||||||||||
| 2024-11-19 | 10:51:05 | HUMA | 2025-03-21 | 122 | 4.335 | SSR | |||||||||||
| 2024-11-18 | 12:01:06 | HUMA | 2024-12-20 | 32 | 4.365 | SSR | |||||||||||
| 2024-11-18 | 11:31:23 | HUMA | 2025-01-17 | 60 | 4.505 | SSR | |||||||||||
| 2024-11-18 | 11:31:23 | HUMA | 2025-01-17 | 60 | 4.505 | SSR | |||||||||||
| 2024-11-18 | 10:28:46 | HUMA | 2024-12-20 | 32 | 4.5157 | SSR | |||||||||||
| 2024-11-18 | 09:52:18 | HUMA | 2024-12-20 | 32 | 4.405 | SSR | |||||||||||
| 2024-11-14 | 13:41:42 | HUMA | 2025-01-17 | 64 | 4.825 | ||||||||||||
| 2024-11-14 | 13:41:42 | HUMA | 2025-01-17 | 64 | 4.825 | ||||||||||||
| 2024-11-11 | 14:54:37 | HUMA | 2024-11-15 | 4 | 5.625 | ||||||||||||
| 2024-11-11 | 14:54:14 | HUMA | 2024-12-20 | 39 | 5.595 | ||||||||||||
| 2024-11-11 | 14:54:14 | HUMA | 2024-12-20 | 39 | 5.605 | ||||||||||||
| 2024-11-11 | 14:50:58 | HUMA | 2024-11-15 | 4 | 5.575 | ||||||||||||
| 2024-11-11 | 14:50:16 | HUMA | 2024-11-15 | 4 | 5.505 | ||||||||||||
| 2024-11-11 | 10:40:13 | HUMA | 2024-12-20 | 39 | 5.485 | ||||||||||||
| 2024-11-11 | 10:39:55 | HUMA | 2024-12-20 | 39 | 5.485 | ||||||||||||
| 2024-11-11 | 10:14:23 | HUMA | 2024-11-15 | 4 | 5.405 | ||||||||||||
| 2024-11-08 | 12:14:21 | HUMA | 2025-03-21 | 133 | 5.535 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:49:18 | HUMA | 2025-03-21 | 133 | 5.755 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:49:18 | HUMA | 2025-03-21 | 133 | 5.755 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:44:52 | HUMA | 2024-12-20 | 42 | 5.34 | Post-Earnings | |||||||||||
| 2024-11-07 | 13:24:57 | HUMA | 2024-12-20 | 43 | 5.315 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:18:03 | HUMA | 2024-11-15 | 8 | 5.315 | Pre-Earnings | |||||||||||
| 2024-11-04 | 11:13:27 | HUMA | 2025-03-21 | 137 | 5.315 | ||||||||||||
| 2024-11-01 | 15:25:27 | HUMA | 2024-12-20 | 49 | 5.31502 | ||||||||||||
| 2024-10-30 | 11:40:04 | HUMA | 2024-11-15 | 16 | 5.395 | ||||||||||||
| 2024-10-30 | 11:40:04 | HUMA | 2024-11-15 | 16 | 5.395 | ||||||||||||
| 2024-10-28 | 12:02:44 | HUMA | 2024-11-15 | 18 | 5.35498 | ||||||||||||
| 2024-10-28 | 12:02:44 | HUMA | 2024-11-15 | 18 | 5.35498 | ||||||||||||
| 2024-10-28 | 12:02:37 | HUMA | 2024-11-15 | 18 | 5.345 | ||||||||||||
| 2024-10-24 | 10:48:42 | HUMA | 2024-11-15 | 22 | 5.665 | ||||||||||||
| 2024-10-18 | 11:18:57 | HUMA | 2024-11-15 | 28 | 5.235 | SSR | |||||||||||
| 2024-10-18 | 10:15:13 | HUMA | 2024-10-18 | 0 | 5.325 | SSR | |||||||||||
| 2024-10-18 | 10:14:58 | HUMA | 2024-10-18 | 0 | 5.345 | SSR | |||||||||||
| 2024-10-18 | 10:14:25 | HUMA | 2024-10-18 | 0 | 5.385 | SSR | |||||||||||
| 2024-10-18 | 09:45:54 | HUMA | 2024-11-15 | 28 | 5.345 | SSR | |||||||||||
| 2024-10-18 | 09:33:20 | HUMA | 2024-10-18 | 0 | 5.29155 | SSR | |||||||||||
| 2024-10-18 | 09:33:20 | HUMA | 2024-10-18 | 0 | 5.29 | SSR | |||||||||||
| 2024-10-18 | 09:33:17 | HUMA | 2024-12-20 | 63 | 5.285 | SSR | |||||||||||
| 2024-10-18 | 09:32:13 | HUMA | 2024-10-18 | 0 | 5.35475 | SSR | |||||||||||
| 2024-10-17 | 15:56:32 | HUMA | 2024-10-18 | 1 | 4.78125 | SSR | |||||||||||
| 2024-10-17 | 15:50:18 | HUMA | 2025-03-21 | 155 | 4.595 | SSR | |||||||||||
| 2024-10-17 | 15:49:39 | HUMA | 2024-10-18 | 1 | 4.8247 | SSR | |||||||||||
| 2024-10-17 | 15:49:09 | HUMA | 2024-10-18 | 1 | 4.725 | SSR | |||||||||||
| 2024-10-17 | 15:48:39 | HUMA | 2024-10-18 | 1 | 4.805 | SSR | |||||||||||
| 2024-10-17 | 15:48:39 | HUMA | 2024-10-18 | 1 | 4.805 | SSR | |||||||||||
| 2024-10-17 | 15:48:39 | HUMA | 2024-10-18 | 1 | 4.805 | SSR | |||||||||||
| 2024-10-17 | 15:45:52 | HUMA | 2024-10-18 | 1 | 4.995 | SSR | |||||||||||
| 2024-10-17 | 15:45:52 | HUMA | 2024-10-18 | 1 | 4.995 | SSR | |||||||||||
| 2024-10-17 | 15:44:59 | HUMA | 2024-10-18 | 1 | 4.75502 | SSR | |||||||||||
| 2024-10-17 | 15:44:59 | HUMA | 2024-10-18 | 1 | 4.755 | SSR | |||||||||||
| 2024-10-17 | 15:41:51 | HUMA | 2024-10-18 | 1 | 5.25541 | ||||||||||||
| 2024-10-17 | 15:40:46 | HUMA | 2024-10-18 | 1 | 5.38496 | ||||||||||||
| 2024-10-17 | 15:40:47 | HUMA | 2024-10-18 | 1 | 5.39 | ||||||||||||
| 2024-10-17 | 15:40:27 | HUMA | 2024-10-18 | 1 | 5.45541 | ||||||||||||
| 2024-10-17 | 15:31:21 | HUMA | 2024-10-18 | 1 | 6.005 | ||||||||||||
| 2024-10-16 | 10:56:42 | HUMA | 2025-03-21 | 156 | 5.945 | ||||||||||||
| 2024-10-16 | 10:56:42 | HUMA | 2025-03-21 | 156 | 5.945 | ||||||||||||
| 2024-10-14 | 15:23:08 | HUMA | 2026-01-16 | 459 | 5.615 | ||||||||||||
| 2024-10-08 | 15:26:31 | HUMA | 2025-03-21 | 164 | 5.595 | ||||||||||||
| 2024-10-07 | 12:52:08 | HUMA | 2024-12-20 | 74 | 5.525 | ||||||||||||
| 2024-10-07 | 12:50:38 | HUMA | 2024-12-20 | 74 | 5.525 | ||||||||||||
| 2024-10-07 | 11:21:26 | HUMA | 2025-03-21 | 165 | 5.635 | ||||||||||||
| 2024-10-02 | 15:18:39 | HUMA | 2024-10-18 | 16 | 5.635 | ||||||||||||
| 2024-10-02 | 10:46:41 | HUMA | 2024-10-18 | 16 | 6.28 | ||||||||||||
| 2024-10-02 | 10:27:37 | HUMA | 2024-12-20 | 79 | 6.18 | ||||||||||||
| 2024-10-02 | 10:27:37 | HUMA | 2024-12-20 | 79 | 6.18 | ||||||||||||
| 2024-10-02 | 09:59:36 | HUMA | 2024-10-18 | 16 | 5.955 | ||||||||||||
| 2024-10-01 | 15:53:21 | HUMA | 2024-10-18 | 17 | 5.435 | ||||||||||||
| 2024-10-01 | 15:53:21 | HUMA | 2024-10-18 | 17 | 5.445 | ||||||||||||
| 2024-10-01 | 11:53:02 | HUMA | 2024-10-18 | 17 | 5.295 | ||||||||||||
| 2024-09-24 | 12:54:34 | HUMA | 2024-10-18 | 24 | 5.705 | ||||||||||||
| 2024-09-24 | 10:43:36 | HUMA | 2024-12-20 | 87 | 5.475 | ||||||||||||
| 2024-09-23 | 10:29:33 | HUMA | 2024-10-18 | 25 | 5.135 | ||||||||||||
| 2024-09-19 | 12:22:37 | HUMA | 2024-10-18 | 29 | 5.545 | ||||||||||||
| 2024-09-19 | 12:22:37 | HUMA | 2024-10-18 | 29 | 5.545 | ||||||||||||
| 2024-09-18 | 12:59:40 | HUMA | 2024-12-20 | 93 | 5.285 | ||||||||||||
| 2024-09-11 | 15:20:31 | HUMA | 2025-03-21 | 191 | 5.635 | ||||||||||||
| 2024-09-11 | 15:20:31 | HUMA | 2025-03-21 | 191 | 5.635 | ||||||||||||
| 2024-09-10 | 12:52:38 | HUMA | 2025-03-21 | 192 | 5.175 | ||||||||||||
| 2024-09-03 | 09:30:47 | HUMA | 2024-09-20 | 17 | 6.00964 | ||||||||||||
| 2024-09-03 | 09:30:47 | HUMA | 2024-09-20 | 17 | 6.00964 | ||||||||||||
| 2024-08-29 | 11:39:32 | HUMA | 2024-12-20 | 113 | 6.515 | ||||||||||||
| 2024-08-28 | 15:47:41 | HUMA | 2024-12-20 | 114 | 6.485 | ||||||||||||
| 2024-08-28 | 14:29:50 | HUMA | 2024-09-20 | 23 | 6.46473 | ||||||||||||
| 2024-08-28 | 14:29:50 | HUMA | 2024-09-20 | 23 | 6.47 | ||||||||||||
| 2024-08-28 | 10:15:10 | HUMA | 2024-09-20 | 23 | 6.44 | ||||||||||||
| 2024-08-28 | 10:15:10 | HUMA | 2024-09-20 | 23 | 6.44 | ||||||||||||
| 2024-08-28 | 09:41:14 | HUMA | 2024-09-20 | 23 | 6.46 | ||||||||||||
| 2024-08-27 | 11:07:50 | HUMA | 2024-09-20 | 24 | 6.74 | ||||||||||||
| 2024-08-27 | 11:07:50 | HUMA | 2024-09-20 | 24 | 6.74 | ||||||||||||
| 2024-08-27 | 10:06:40 | HUMA | 2024-09-20 | 24 | 6.725 | ||||||||||||
| 2024-08-26 | 09:44:16 | HUMA | 2024-09-20 | 25 | 7.335 | ||||||||||||
| 2024-08-26 | 09:44:16 | HUMA | 2024-09-20 | 25 | 7.335 | ||||||||||||
| 2024-08-26 | 09:42:19 | HUMA | 2024-09-20 | 25 | 7.305 | ||||||||||||
| 2024-08-20 | 09:30:10 | HUMA | 2024-09-20 | 31 | 6.28 | ||||||||||||
| 2024-08-19 | 10:30:28 | HUMA | 2024-10-18 | 60 | 6.57 | ||||||||||||
| 2024-08-12 | 14:58:13 | HUMA | 2024-08-16 | 4 | 6.605 | Pre-Earnings / SSR | |||||||||||
| 2024-08-12 | 13:21:39 | HUMA | 2024-08-16 | 4 | 6.855 | Pre-Earnings / SSR | |||||||||||
| 2024-08-12 | 13:21:29 | HUMA | 2024-08-16 | 4 | 6.855 | Pre-Earnings / SSR | |||||||||||
| 2024-08-12 | 11:46:36 | HUMA | 2024-12-20 | 130 | 6.465 | Pre-Earnings / SSR | |||||||||||
| 2024-08-12 | 11:45:03 | HUMA | 2024-12-20 | 130 | 6.45 | Pre-Earnings / SSR | |||||||||||
| 2024-08-12 | 11:45:03 | HUMA | 2024-12-20 | 130 | 6.45 | Pre-Earnings / SSR | |||||||||||
| 2024-08-12 | 10:25:23 | HUMA | 2024-08-16 | 4 | 6.65 | Pre-Earnings / SSR | |||||||||||
| 2024-08-12 | 10:25:23 | HUMA | 2024-08-16 | 4 | 6.65 | Pre-Earnings / SSR | |||||||||||
| 2024-08-12 | 09:44:23 | HUMA | 2024-08-16 | 4 | 7.035 | Pre-Earnings / SSR | |||||||||||
| 2024-08-12 | 09:39:57 | HUMA | 2024-08-16 | 4 | 7.515 | Pre-Earnings / SSR | |||||||||||
| 2024-08-12 | 09:39:39 | HUMA | 2024-08-16 | 4 | 7.605 | Pre-Earnings / SSR | |||||||||||
| 2024-08-12 | 09:39:39 | HUMA | 2024-08-16 | 4 | 7.605 | Pre-Earnings / SSR | |||||||||||
| 2024-08-12 | 09:36:47 | HUMA | 2024-12-20 | 130 | 7.59 | Pre-Earnings / SSR | |||||||||||
| 2024-08-12 | 09:36:47 | HUMA | 2024-12-20 | 130 | 7.59 | Pre-Earnings / SSR | |||||||||||
| 2024-08-12 | 09:36:47 | HUMA | 2024-12-20 | 130 | 7.59 | Pre-Earnings / SSR | |||||||||||
| 2024-08-12 | 09:36:35 | HUMA | 2024-09-20 | 39 | 7.53491 | Pre-Earnings / SSR | |||||||||||
| 2024-08-12 | 09:30:24 | HUMA | 2024-09-20 | 39 | 7.145 | Pre-Earnings / SSR | |||||||||||
| 2024-08-12 | 09:30:24 | HUMA | 2024-09-20 | 39 | 7.145 | Pre-Earnings / SSR | |||||||||||
| 2024-08-12 | 09:30:24 | HUMA | 2024-09-20 | 39 | 7.145 | Pre-Earnings / SSR | |||||||||||
| 2024-08-12 | 09:30:24 | HUMA | 2024-09-20 | 39 | 7.145 | Pre-Earnings / SSR | |||||||||||
| 2024-08-12 | 09:30:24 | HUMA | 2024-09-20 | 39 | 7.145 | Pre-Earnings / SSR | |||||||||||
| 2024-08-12 | 09:30:21 | HUMA | 2025-03-21 | 221 | 7.145 | Pre-Earnings / SSR | |||||||||||
| 2024-08-12 | 09:30:01 | HUMA | 2024-09-20 | 39 | 6.92 | Pre-Earnings / SSR | |||||||||||
| 2024-08-12 | 09:30:01 | HUMA | 2024-08-16 | 4 | 6.92 | Pre-Earnings / SSR | |||||||||||
| 2024-08-09 | 12:39:23 | HUMA | 2024-09-20 | 42 | 7.81 | Pre-Earnings | |||||||||||
| 2024-08-09 | 12:30:30 | HUMA | 2024-08-16 | 7 | 7.82 | Pre-Earnings | |||||||||||
| 2024-08-09 | 12:29:50 | HUMA | 2024-08-16 | 7 | 7.835 | Pre-Earnings | |||||||||||
| 2024-08-09 | 12:29:50 | HUMA | 2024-08-16 | 7 | 7.835 | Pre-Earnings | |||||||||||
| 2024-08-09 | 12:29:48 | HUMA | 2024-08-16 | 7 | 7.835 | Pre-Earnings | |||||||||||
| 2024-08-09 | 10:42:11 | HUMA | 2024-08-16 | 7 | 8.115 | Pre-Earnings | |||||||||||
| 2024-08-09 | 10:06:58 | HUMA | 2024-09-20 | 42 | 8.21487 | Pre-Earnings | |||||||||||
| 2024-08-09 | 10:00:08 | HUMA | 2024-09-20 | 42 | 8.04 | Pre-Earnings | |||||||||||
| 2024-08-08 | 14:21:22 | HUMA | 2024-12-20 | 134 | 7.995 | ||||||||||||
| 2024-08-02 | 11:58:19 | HUMA | 2024-08-16 | 14 | 8.34 | ||||||||||||
| 2024-08-02 | 11:58:19 | HUMA | 2024-08-16 | 14 | 8.34 | ||||||||||||
| 2024-08-02 | 10:28:34 | HUMA | 2024-09-20 | 49 | 8.11 | ||||||||||||
| 2024-08-02 | 09:54:05 | HUMA | 2024-08-16 | 14 | 8.285 | ||||||||||||
| 2024-08-02 | 09:54:05 | HUMA | 2024-08-16 | 14 | 8.285 | ||||||||||||
| 2024-08-01 | 12:45:06 | HUMA | 2024-08-16 | 15 | 9.01 | ||||||||||||
| 2024-07-31 | 15:10:32 | HUMA | 2024-08-16 | 16 | 9.66 | ||||||||||||
| 2024-07-31 | 15:10:32 | HUMA | 2024-08-16 | 16 | 9.66 | ||||||||||||
| 2024-07-31 | 13:41:38 | HUMA | 2024-09-20 | 51 | 9.33 | ||||||||||||
| 2024-07-31 | 13:41:38 | HUMA | 2024-09-20 | 51 | 9.33 | ||||||||||||
| 2024-07-31 | 11:18:42 | HUMA | 2024-08-16 | 16 | 8.6 | ||||||||||||
| 2024-07-31 | 11:05:16 | HUMA | 2024-12-20 | 142 | 8.755 | ||||||||||||
| 2024-07-31 | 10:59:07 | HUMA | 2024-12-20 | 142 | 8.75501 | ||||||||||||
| 2024-07-31 | 10:44:06 | HUMA | 2024-09-20 | 51 | 8.865 | ||||||||||||
| 2024-07-31 | 09:46:49 | HUMA | 2024-08-16 | 16 | 8.515 | ||||||||||||
| 2024-07-31 | 09:46:49 | HUMA | 2024-08-16 | 16 | 8.515 | ||||||||||||
| 2024-07-31 | 09:30:02 | HUMA | 2024-09-20 | 51 | 8.26496 | ||||||||||||
| 2024-07-30 | 14:23:04 | HUMA | 2024-12-20 | 143 | 8.125 | ||||||||||||
| 2024-07-25 | 13:47:09 | HUMA | 2024-08-16 | 22 | 8.405 | ||||||||||||
| 2024-07-25 | 13:47:09 | HUMA | 2024-08-16 | 22 | 8.405 | ||||||||||||
| 2024-07-25 | 13:45:21 | HUMA | 2024-08-16 | 22 | 8.47 | ||||||||||||
| 2024-07-23 | 11:06:36 | HUMA | 2024-09-20 | 59 | 8.39 | ||||||||||||
| 2024-07-19 | 09:40:47 | HUMA | 2024-08-16 | 28 | 7.85 | ||||||||||||
| 2024-07-19 | 09:38:17 | HUMA | 2024-08-16 | 28 | 7.70997 | ||||||||||||
| 2024-07-18 | 09:38:08 | HUMA | 2024-08-16 | 29 | 8.295 | SSR | |||||||||||
| 2024-07-18 | 09:38:05 | HUMA | 2024-09-20 | 64 | 8.31 | SSR | |||||||||||
| 2024-07-18 | 09:35:12 | HUMA | 2024-08-16 | 29 | 8.07 | SSR | |||||||||||
| 2024-07-18 | 09:33:28 | HUMA | 2024-08-16 | 29 | 8.09997 | SSR | |||||||||||
| 2024-07-18 | 09:30:01 | HUMA | 2024-09-20 | 64 | 8.1451 | SSR | |||||||||||
| 2024-07-18 | 09:30:01 | HUMA | 2024-08-16 | 29 | 8.1951 | SSR | |||||||||||
| 2024-07-16 | 14:54:02 | HUMA | 2024-07-19 | 3 | 8.935 | ||||||||||||
| 2024-07-16 | 12:15:15 | HUMA | 2024-07-19 | 3 | 8.61 | ||||||||||||
| 2024-07-16 | 10:35:07 | HUMA | 2024-07-19 | 3 | 8.19501 | ||||||||||||
| 2024-07-16 | 09:33:16 | HUMA | 2024-07-19 | 3 | 8.58492 | ||||||||||||
| 2024-07-16 | 09:31:33 | HUMA | 2024-07-19 | 3 | 8.605 | ||||||||||||
| 2024-07-16 | 09:31:33 | HUMA | 2024-07-19 | 3 | 8.605 | ||||||||||||
| 2024-07-15 | 10:58:42 | HUMA | 2024-07-19 | 4 | 8.5 | ||||||||||||
| 2024-07-15 | 09:34:19 | HUMA | 2024-08-16 | 32 | 7.49999 | ||||||||||||
| 2024-07-12 | 13:48:04 | HUMA | 2024-07-19 | 7 | 6.935 | ||||||||||||
| 2024-07-08 | 09:51:07 | HUMA | 2024-08-16 | 39 | 5.56 | ||||||||||||
| 2024-07-02 | 09:30:01 | HUMA | 2024-12-20 | 171 | 5.64493 | ||||||||||||
| 2024-07-02 | 09:30:01 | HUMA | 2024-12-20 | 171 | 5.64371 | ||||||||||||
| 2024-07-01 | 09:42:20 | HUMA | 2024-07-19 | 18 | 6.18491 | ||||||||||||
| 2024-07-01 | 09:30:01 | HUMA | 2024-09-20 | 81 | 5.25705 | ||||||||||||
| 2024-06-25 | 15:59:54 | HUMA | 2024-07-19 | 24 | 4.945 | ||||||||||||
| 2024-06-21 | 10:16:17 | HUMA | 2024-09-20 | 91 | 5.145 | SSR | |||||||||||
| 2024-06-20 | 09:31:02 | HUMA | 2024-06-21 | 1 | 5.62355 | ||||||||||||
| 2024-06-20 | 09:30:01 | HUMA | 2024-12-20 | 183 | 5.695 | ||||||||||||
| 2024-06-20 | 09:30:01 | HUMA | 2024-09-20 | 92 | 5.71 | ||||||||||||
| 2024-06-14 | 10:39:48 | HUMA | 2024-06-21 | 7 | 6.925 | ||||||||||||
| 2024-06-14 | 10:39:49 | HUMA | 2024-06-21 | 7 | 6.925 | ||||||||||||
| 2024-06-10 | 09:33:54 | HUMA | 2024-07-19 | 39 | 7.535 | ||||||||||||
| 2024-06-07 | 14:20:43 | HUMA | 2024-06-21 | 14 | 7.09468 | ||||||||||||
| 2024-06-07 | 14:20:43 | HUMA | 2024-06-21 | 14 | 7.135 | ||||||||||||
| 2024-05-31 | 11:13:15 | HUMA | 2024-09-20 | 112 | 8.26708 | SSR | |||||||||||
| 2024-05-30 | 09:34:21 | HUMA | 2024-06-21 | 22 | 7.975 | ||||||||||||
| 2024-05-30 | 09:34:21 | HUMA | 2024-06-21 | 22 | 8.0043 | ||||||||||||
| 2024-05-29 | 11:18:35 | HUMA | 2024-09-20 | 114 | 7.635 | ||||||||||||
| 2024-05-24 | 10:28:41 | HUMA | 2024-09-20 | 119 | 7.315 | ||||||||||||
| 2024-05-23 | 09:33:19 | HUMA | 2024-12-20 | 211 | 7.49 | ||||||||||||
| 2024-05-20 | 13:00:47 | HUMA | 2024-06-21 | 32 | 6.935 | ||||||||||||
| 2024-05-20 | 10:46:08 | HUMA | 2024-07-19 | 60 | 6.7447 | ||||||||||||
| 2024-05-14 | 12:49:31 | HUMA | 2024-05-17 | 3 | 6.545 | ||||||||||||
| 2024-05-14 | 09:51:12 | HUMA | 2024-05-17 | 3 | 5.99 | ||||||||||||
| 2024-05-14 | 09:51:12 | HUMA | 2024-05-17 | 3 | 5.99 | ||||||||||||
| 2024-05-13 | 11:23:21 | HUMA | 2024-06-21 | 39 | 5.365 | ||||||||||||
| 2024-05-08 | 09:34:53 | HUMA | 2024-05-17 | 9 | 4.64 | ||||||||||||
| 2024-05-03 | 14:09:45 | HUMA | 2024-05-17 | 14 | 4.435 | ||||||||||||
| 2024-05-03 | 14:09:45 | HUMA | 2024-05-17 | 14 | 4.435 | ||||||||||||
| 2024-05-01 | 12:36:04 | HUMA | 2024-12-20 | 233 | 4.125 | ||||||||||||
| 2024-04-30 | 12:16:16 | HUMA | 2024-05-17 | 17 | 3.965 | ||||||||||||
| 2024-04-22 | 12:46:36 | HUMA | 2024-05-17 | 25 | 3.555 | SSR | |||||||||||
| 2024-04-19 | 11:17:03 | HUMA | 2024-05-17 | 28 | 3.975 | ||||||||||||
| 2024-04-18 | 14:58:47 | HUMA | 2024-09-20 | 155 | 3.645 | ||||||||||||
| 2024-04-18 | 14:58:47 | HUMA | 2024-09-20 | 155 | 3.645 | ||||||||||||
| 2024-04-18 | 14:46:48 | HUMA | 2024-09-20 | 155 | 3.735 | ||||||||||||
| 2024-04-18 | 14:46:41 | HUMA | 2024-09-20 | 155 | 3.735 | ||||||||||||
| 2024-04-18 | 10:49:05 | HUMA | 2024-06-21 | 64 | 3.245 | ||||||||||||
| 2024-04-18 | 10:49:05 | HUMA | 2024-06-21 | 64 | 3.245 | ||||||||||||
| 2024-04-16 | 09:32:44 | HUMA | 2024-06-21 | 66 | 3.11 | ||||||||||||
| 2024-04-10 | 09:39:21 | HUMA | 2024-09-20 | 163 | 2.9 | ||||||||||||
| 2024-03-20 | 12:33:29 | HUMA | 2024-04-19 | 30 | 3.445 | ||||||||||||
| 2024-03-01 | 15:29:49 | HUMA | 2024-12-20 | 294 | 3.265 | SSR | |||||||||||
| 2024-03-01 | 15:25:01 | HUMA | 2024-06-21 | 112 | 3.265 | SSR | |||||||||||
| 2024-02-09 | 09:30:00 | HUMA | 2024-03-15 | 35 | 3.375 | ||||||||||||
| 2024-02-09 | 09:30:00 | HUMA | 2024-03-15 | 35 | 3.375 | ||||||||||||
| 2024-02-08 | 15:53:06 | HUMA | 2024-03-15 | 36 | 3.165 | SSR | |||||||||||
| 2024-02-08 | 15:52:48 | HUMA | 2024-02-16 | 8 | 3.165 | SSR | |||||||||||
| 2024-02-06 | 12:32:37 | HUMA | 2024-03-15 | 38 | 3.685 | ||||||||||||
| 2024-02-06 | 12:30:16 | HUMA | 2024-03-15 | 38 | 3.685 | ||||||||||||
| 2023-05-26 | 14:19:55 | HUMA | 2023-06-16 | 21 | 3.69 | SSR | |||||||||||
| 2023-05-08 | 15:55:46 | HUMA | 2023-06-16 | 39 | 5.1 | ||||||||||||
| 2023-05-08 | 11:52:57 | HUMA | 2023-06-16 | 39 | 5.54 | ||||||||||||
| 2022-08-11 | 11:00:27 | HUMA | 2022-08-19 | 8 | 4.105 | Pre-Earnings |
