Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRDM20250919C00015000 | 15.00 | 8.10 | 12.00 | 0.00 | 0 | 0 | 344.03% | 0.87 | 0.01 | -0.13 | 0.01 | 0.00 |
| IRDM20250919C00017500 | 17.50 | 6.50 | 8.30 | 0.00 | 0 | 0 | 169.66% | 0.90 | 0.02 | -0.05 | 0.01 | 0.00 |
| IRDM20250919C00020000 | 20.00 | 4.20 | 5.70 | 5.21 | 2 | 3 | 111.80% | 0.88 | 0.04 | -0.04 | 0.01 | 0.00 |
| IRDM20250919C00022500 | 22.50 | 2.30 | 3.40 | 0.00 | 0 | 20 | 55.84% | 0.87 | 0.08 | -0.02 | 0.01 | 0.01 |
| IRDM20250919C00025000 | 25.00 | 0.65 | 0.75 | 0.74 | 27 | 1,286 | 32.72% | 0.55 | 0.26 | -0.02 | 0.02 | 0.00 |
| IRDM20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 3,093 | 47.12% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| IRDM20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1,175 | 78.93% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| IRDM20250919C00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 150.75% | 0.08 | 0.02 | -0.04 | 0.01 | 0.00 |
| IRDM20250919C00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 229.53% | 0.14 | 0.02 | -0.09 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRDM20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.65% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| IRDM20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 88.63% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IRDM20250919P00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 28 | 66.90% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| IRDM20250919P00022500 | 22.50 | 0.05 | 0.20 | 0.10 | 1 | 295 | 43.77% | -0.10 | 0.08 | -0.01 | 0.01 | -0.00 |
| IRDM20250919P00025000 | 25.00 | 0.65 | 0.80 | 0.72 | 6 | 1,024 | 38.67% | -0.48 | 0.21 | -0.03 | 0.02 | -0.00 |
| IRDM20250919P00030000 | 30.00 | 4.50 | 6.00 | 0.00 | 0 | 13 | 83.64% | -0.85 | 0.06 | -0.03 | 0.01 | -0.01 |
| IRDM20250919P00035000 | 35.00 | 9.50 | 11.20 | 0.00 | 0 | 0 | 133.21% | -0.88 | 0.03 | -0.05 | 0.01 | -0.01 |
| IRDM20250919P00040000 | 40.00 | 13.10 | 17.00 | 0.00 | 0 | 0 | 169.04% | -0.90 | 0.02 | -0.05 | 0.01 | -0.01 |
| IRDM20250919P00045000 | 45.00 | 18.10 | 22.00 | 0.00 | 0 | 0 | 220.76% | -0.87 | 0.02 | -0.08 | 0.01 | -0.01 |
