IRDM / Iridium Communications Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-06 | 14:25:32 | IRDM | BUY |
|
PUT | 2025-12-19 | 135 | 20 | 24.255 | -17.54 | MULTI-SWEEP | 1117 | 0.52 | 31,679 | 0.98 | ||
| 2025-08-04 | 13:57:01 | IRDM | 2025-08-15 | 11 | 24.585 | ||||||||||||
| 2025-08-04 | 13:57:01 | IRDM | 2025-08-15 | 11 | 24.585 | ||||||||||||
| 2025-08-01 | 15:38:09 | IRDM | 2025-09-19 | 49 | 24.24 | ||||||||||||
| 2025-08-01 | 15:37:08 | IRDM | 2025-09-19 | 49 | 24.23 | ||||||||||||
| 2025-08-01 | 15:37:08 | IRDM | 2025-09-19 | 49 | 24.23 | ||||||||||||
| 2025-08-01 | 15:37:01 | IRDM | 2025-09-19 | 49 | 24.2151 | ||||||||||||
| 2025-08-01 | 15:35:47 | IRDM | 2025-09-19 | 49 | 24.1891 | ||||||||||||
| 2025-08-01 | 09:55:23 | IRDM | 2025-10-17 | 77 | 24.3394 | ||||||||||||
| 2025-08-01 | 09:55:23 | IRDM | 2025-10-17 | 77 | 24.34 | ||||||||||||
| 2025-08-01 | 09:55:23 | IRDM | 2025-10-17 | 77 | 24.3394 | ||||||||||||
| 2025-08-01 | 09:47:52 | IRDM | 2025-08-15 | 14 | 24.175 | ||||||||||||
| 2025-08-01 | 09:47:52 | IRDM | 2025-08-15 | 14 | 24.175 | ||||||||||||
| 2025-07-30 | 15:16:37 | IRDM | 2025-08-15 | 16 | 24.7 | ||||||||||||
| 2025-07-30 | 14:49:05 | IRDM | 2025-08-15 | 16 | 24.8793 | ||||||||||||
| 2025-07-25 | 15:02:56 | IRDM | 2025-08-15 | 21 | 25.675 | SSR | |||||||||||
| 2025-07-25 | 15:02:52 | IRDM | 2025-08-15 | 21 | 25.675 | SSR | |||||||||||
| 2025-07-25 | 13:03:13 | IRDM | 2025-10-17 | 84 | 25.24 | SSR | |||||||||||
| 2025-07-25 | 13:03:13 | IRDM | 2025-10-17 | 84 | 25.24 | SSR | |||||||||||
| 2025-07-25 | 13:03:13 | IRDM | 2025-10-17 | 84 | 25.24 | SSR | |||||||||||
| 2025-07-25 | 13:01:34 | IRDM | 2025-09-19 | 56 | 25.205 | SSR | |||||||||||
| 2025-07-25 | 13:01:34 | IRDM | 2025-09-19 | 56 | 25.205 | SSR | |||||||||||
| 2025-07-25 | 13:01:34 | IRDM | 2025-09-19 | 56 | 25.205 | SSR | |||||||||||
| 2025-07-25 | 12:54:10 | IRDM | 2025-08-15 | 21 | 25.1543 | SSR | |||||||||||
| 2025-07-25 | 12:54:10 | IRDM | 2025-08-15 | 21 | 25.1549 | SSR | |||||||||||
| 2025-07-24 | 12:34:03 | IRDM | 2025-08-15 | 22 | 25.705 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 12:34:03 | IRDM | 2025-08-15 | 22 | 25.705 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 10:39:52 | IRDM | 2025-08-15 | 22 | 25.7599 | Post-Earnings / SSR | |||||||||||
| 2025-07-10 | 11:08:57 | IRDM | 2025-07-18 | 8 | 32.14 | ||||||||||||
| 2025-07-02 | 10:38:36 | IRDM | 2025-07-18 | 16 | 31.0559 | ||||||||||||
| 2025-07-02 | 10:13:32 | IRDM | 2025-08-15 | 44 | 30.895 | ||||||||||||
| 2025-06-09 | 11:24:29 | IRDM | 2025-07-18 | 39 | 28.655 | ||||||||||||
| 2025-06-09 | 10:34:20 | IRDM | 2025-06-20 | 11 | 28.7147 | ||||||||||||
| 2025-06-06 | 09:46:55 | IRDM | 2025-08-15 | 70 | 26.905 | ||||||||||||
| 2025-06-06 | 09:46:55 | IRDM | 2025-08-15 | 70 | 26.905 | ||||||||||||
| 2025-06-05 | 14:44:21 | IRDM | 2025-07-18 | 43 | 26.555 | ||||||||||||
| 2025-06-05 | 13:52:43 | IRDM | 2025-07-18 | 43 | 26.445 | ||||||||||||
| 2025-06-05 | 13:52:21 | IRDM | 2025-07-18 | 43 | 26.465 | ||||||||||||
| 2025-06-05 | 13:50:40 | IRDM | 2025-07-18 | 43 | 26.52 | ||||||||||||
| 2025-06-05 | 13:37:08 | IRDM | 2025-07-18 | 43 | 26.585 | ||||||||||||
| 2025-06-05 | 13:35:27 | IRDM | 2025-07-18 | 43 | 26.58 | ||||||||||||
| 2025-06-05 | 13:34:04 | IRDM | 2025-07-18 | 43 | 26.6053 | ||||||||||||
| 2025-06-05 | 11:40:13 | IRDM | 2025-08-15 | 71 | 26.6751 | ||||||||||||
| 2025-06-05 | 09:31:42 | IRDM | 2025-08-15 | 71 | 26.535 | ||||||||||||
| 2025-06-04 | 14:13:20 | IRDM | 2025-07-18 | 44 | 26.52 | ||||||||||||
| 2025-05-27 | 15:15:21 | IRDM | 2025-07-18 | 52 | 26.2 | ||||||||||||
| 2025-05-27 | 15:15:21 | IRDM | 2025-07-18 | 52 | 26.2 | ||||||||||||
| 2025-05-27 | 15:14:10 | IRDM | 2025-06-20 | 24 | 26.2749 | ||||||||||||
| 2025-05-27 | 13:50:39 | IRDM | 2025-08-15 | 80 | 26.425 | ||||||||||||
| 2025-05-27 | 13:50:39 | IRDM | 2025-08-15 | 80 | 26.425 | ||||||||||||
| 2025-05-19 | 11:38:59 | IRDM | 2025-12-19 | 214 | 25.385 | ||||||||||||
| 2025-05-14 | 13:34:41 | IRDM | 2025-08-15 | 93 | 25.2737 | ||||||||||||
| 2025-05-13 | 12:34:51 | IRDM | 2025-12-19 | 220 | 25.97 | ||||||||||||
| 2025-05-08 | 14:14:44 | IRDM | 2025-05-16 | 8 | 26.14 | ||||||||||||
| 2025-05-08 | 14:14:44 | IRDM | 2025-05-16 | 8 | 26.14 | ||||||||||||
| 2025-05-07 | 15:57:30 | IRDM | 2025-05-16 | 9 | 26.3549 | ||||||||||||
| 2025-05-07 | 15:57:30 | IRDM | 2025-05-16 | 9 | 26.355 | ||||||||||||
| 2025-05-07 | 15:57:30 | IRDM | 2025-05-16 | 9 | 26.355 | ||||||||||||
| 2025-04-11 | 10:31:26 | IRDM | 2025-08-15 | 126 | 23.41 | ||||||||||||
| 2025-04-07 | 11:44:38 | IRDM | 2025-12-19 | 256 | 23.48 | ||||||||||||
| 2025-03-28 | 13:54:17 | IRDM | 2025-07-18 | 112 | 27.855 | ||||||||||||
| 2025-03-28 | 13:54:17 | IRDM | 2025-07-18 | 112 | 27.855 | ||||||||||||
| 2025-03-28 | 13:48:15 | IRDM | 2025-05-16 | 49 | 27.88 | ||||||||||||
| 2025-03-25 | 14:28:47 | IRDM | 2025-07-18 | 115 | 29.015 | ||||||||||||
| 2025-03-13 | 15:49:38 | IRDM | 2025-03-21 | 8 | 26.85 | ||||||||||||
| 2025-03-12 | 15:56:15 | IRDM | 2025-04-17 | 36 | 27.37 | ||||||||||||
| 2025-03-12 | 15:34:36 | IRDM | 2025-07-18 | 128 | 27.5251 | ||||||||||||
| 2025-03-07 | 15:35:02 | IRDM | 2025-03-21 | 14 | 30.855 | ||||||||||||
| 2025-03-07 | 11:07:40 | IRDM | 2025-04-17 | 41 | 30.345 | ||||||||||||
| 2025-02-28 | 10:41:03 | IRDM | 2025-08-15 | 168 | 31.8222 | ||||||||||||
| 2025-02-27 | 13:12:51 | IRDM | 2025-08-15 | 169 | 32.3561 | ||||||||||||
| 2025-02-26 | 11:18:29 | IRDM | 2025-08-15 | 170 | 31.8502 | ||||||||||||
| 2025-02-21 | 15:07:27 | IRDM | 2025-03-21 | 28 | 30.8999 | ||||||||||||
| 2025-02-10 | 10:02:39 | IRDM | 2025-03-21 | 39 | 28.605 | ||||||||||||
| 2025-01-15 | 11:42:21 | IRDM | 2025-04-17 | 92 | 27.655 | ||||||||||||
| 2025-01-15 | 11:42:21 | IRDM | 2025-04-17 | 92 | 27.655 | ||||||||||||
| 2025-01-15 | 10:03:49 | IRDM | 2025-04-17 | 92 | 27.9839 | ||||||||||||
| 2025-01-15 | 10:03:49 | IRDM | 2025-04-17 | 92 | 27.985 | ||||||||||||
| 2024-12-10 | 15:58:44 | IRDM | 2025-01-17 | 38 | 30.86 | ||||||||||||
| 2024-12-06 | 14:59:18 | IRDM | 2024-12-20 | 14 | 30.52 | ||||||||||||
| 2024-11-29 | 11:25:47 | IRDM | 2024-12-20 | 21 | 29.6 | ||||||||||||
| 2024-11-19 | 12:51:32 | IRDM | 2025-07-18 | 241 | 27.835 | ||||||||||||
| 2024-11-15 | 12:26:03 | IRDM | 2024-12-20 | 35 | 28.695 | ||||||||||||
| 2024-11-15 | 12:25:58 | IRDM | 2024-12-20 | 35 | 28.655 | ||||||||||||
| 2024-11-15 | 12:09:11 | IRDM | 2025-07-18 | 245 | 28.445 | ||||||||||||
| 2024-11-15 | 12:09:11 | IRDM | 2025-07-18 | 245 | 28.445 | ||||||||||||
| 2024-11-12 | 14:26:58 | IRDM | 2025-07-18 | 248 | 29.455 | ||||||||||||
| 2024-11-12 | 14:26:58 | IRDM | 2025-07-18 | 248 | 29.455 | ||||||||||||
| 2024-11-12 | 11:01:24 | IRDM | 2024-12-20 | 38 | 29.485 | ||||||||||||
| 2024-11-12 | 11:01:24 | IRDM | 2024-12-20 | 38 | 29.4852 | ||||||||||||
| 2024-11-12 | 11:01:11 | IRDM | 2024-12-20 | 38 | 29.41 | ||||||||||||
| 2024-11-08 | 12:40:17 | IRDM | 2024-12-20 | 42 | 29.14 | ||||||||||||
| 2024-11-08 | 12:40:17 | IRDM | 2024-12-20 | 42 | 29.14 | ||||||||||||
| 2024-11-08 | 12:40:17 | IRDM | 2024-12-20 | 42 | 29.14 | ||||||||||||
| 2024-11-06 | 14:33:59 | IRDM | 2024-12-20 | 44 | 30.2797 | ||||||||||||
| 2024-11-06 | 14:33:59 | IRDM | 2024-12-20 | 44 | 30.28 | ||||||||||||
| 2024-11-06 | 14:22:08 | IRDM | 2025-01-17 | 72 | 30.25 | ||||||||||||
| 2024-11-06 | 14:15:43 | IRDM | 2025-01-17 | 72 | 30.2087 | ||||||||||||
| 2024-11-06 | 14:15:43 | IRDM | 2025-01-17 | 72 | 30.28 | ||||||||||||
| 2024-10-30 | 10:19:22 | IRDM | 2024-12-20 | 51 | 30.275 | ||||||||||||
| 2024-10-29 | 09:49:18 | IRDM | 2025-01-17 | 80 | 29.59 | ||||||||||||
| 2024-10-28 | 13:01:06 | IRDM | 2024-11-15 | 18 | 29.695 | ||||||||||||
| 2024-10-28 | 10:03:42 | IRDM | 2024-12-20 | 53 | 29.92 | ||||||||||||
| 2024-10-25 | 11:23:47 | IRDM | 2024-11-15 | 21 | 28.145 | ||||||||||||
| 2024-10-25 | 11:01:51 | IRDM | 2025-04-17 | 174 | 28.24 | ||||||||||||
| 2024-10-25 | 09:32:12 | IRDM | 2025-04-17 | 174 | 28.93 | ||||||||||||
| 2024-10-24 | 13:54:51 | IRDM | 2024-11-15 | 22 | 29.3549 | ||||||||||||
| 2024-10-24 | 09:51:34 | IRDM | 2024-12-20 | 57 | 29.82 | ||||||||||||
| 2024-10-24 | 09:51:34 | IRDM | 2024-12-20 | 57 | 29.82 | ||||||||||||
| 2024-10-24 | 09:36:30 | IRDM | 2025-01-17 | 85 | 29.7251 | ||||||||||||
| 2024-10-18 | 12:34:00 | IRDM | 2024-11-15 | 28 | 32.655 | ||||||||||||
| 2024-10-18 | 12:33:58 | IRDM | 2024-11-15 | 28 | 32.67 | ||||||||||||
| 2024-10-17 | 12:06:14 | IRDM | 2024-11-15 | 29 | 34.465 | Post-Earnings | |||||||||||
| 2024-10-17 | 12:00:58 | IRDM | 2024-11-15 | 29 | 34.415 | Post-Earnings | |||||||||||
| 2024-10-17 | 12:00:58 | IRDM | 2024-11-15 | 29 | 34.415 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:52:42 | IRDM | 2024-11-15 | 29 | 34.28 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:52:34 | IRDM | 2024-11-15 | 29 | 34.315 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:52:30 | IRDM | 2024-11-15 | 29 | 34.325 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:52:25 | IRDM | 2024-11-15 | 29 | 34.32 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:52:11 | IRDM | 2024-11-15 | 29 | 34.355 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:51:59 | IRDM | 2024-11-15 | 29 | 34.415 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:06:51 | IRDM | 2024-11-15 | 29 | 35.11 | Post-Earnings | |||||||||||
| 2024-10-17 | 09:54:53 | IRDM | 2025-01-17 | 92 | 35.2445 | Post-Earnings | |||||||||||
| 2024-10-17 | 09:43:03 | IRDM | 2025-04-17 | 182 | 33.3605 | Post-Earnings | |||||||||||
| 2024-10-11 | 14:51:50 | IRDM | 2024-11-15 | 35 | 29.57 | ||||||||||||
| 2024-10-10 | 14:47:33 | IRDM | 2025-01-17 | 99 | 29.425 | ||||||||||||
| 2024-09-17 | 12:59:11 | IRDM | 2025-04-17 | 212 | 28.1854 | ||||||||||||
| 2024-09-16 | 15:40:14 | IRDM | 2025-04-17 | 213 | 27.645 | ||||||||||||
| 2024-08-21 | 10:13:59 | IRDM | 2025-01-17 | 149 | 26.62 | ||||||||||||
| 2024-07-31 | 12:51:25 | IRDM | 2025-01-17 | 170 | 28.79 | ||||||||||||
| 2024-05-17 | 15:34:14 | IRDM | 2024-06-21 | 35 | 31.32 | ||||||||||||
| 2024-05-17 | 15:34:14 | IRDM | 2024-06-21 | 35 | 31.32 | ||||||||||||
| 2024-04-30 | 12:18:57 | IRDM | 2024-11-15 | 199 | 31.96 | ||||||||||||
| 2024-04-26 | 10:03:32 | IRDM | 2024-11-15 | 203 | 31.0836 | ||||||||||||
| 2024-04-26 | 09:55:27 | IRDM | 2024-07-19 | 84 | 30.875 | ||||||||||||
| 2024-04-26 | 09:55:27 | IRDM | 2024-07-19 | 84 | 30.875 | ||||||||||||
| 2024-04-26 | 09:46:49 | IRDM | 2024-06-21 | 56 | 30.57 | ||||||||||||
| 2024-04-17 | 15:22:11 | IRDM | 2024-04-19 | 2 | 24.665 | Pre-Earnings | |||||||||||
| 2024-04-17 | 14:24:35 | IRDM | 2024-04-19 | 2 | 24.625 | Pre-Earnings | |||||||||||
| 2024-04-15 | 09:48:28 | IRDM | 2024-04-19 | 4 | 24.58 | ||||||||||||
| 2024-04-15 | 09:48:28 | IRDM | 2024-04-19 | 4 | 24.58 | ||||||||||||
| 2024-04-12 | 11:43:18 | IRDM | 2024-11-15 | 217 | 25.2249 | ||||||||||||
| 2024-03-14 | 13:17:23 | IRDM | 2024-04-19 | 36 | 27.495 | ||||||||||||
| 2024-03-14 | 13:17:23 | IRDM | 2024-04-19 | 36 | 27.495 | ||||||||||||
| 2024-03-12 | 13:12:09 | IRDM | 2024-04-19 | 38 | 28.445 | ||||||||||||
| 2024-03-12 | 13:12:10 | IRDM | 2024-04-19 | 38 | 28.49 | ||||||||||||
| 2024-03-12 | 13:12:10 | IRDM | 2024-04-19 | 38 | 28.4899 | ||||||||||||
| 2024-03-11 | 14:44:02 | IRDM | 2024-04-19 | 39 | 29.035 | ||||||||||||
| 2024-03-11 | 14:44:02 | IRDM | 2024-04-19 | 39 | 29.035 | ||||||||||||
| 2024-03-08 | 13:11:16 | IRDM | 2024-04-19 | 42 | 28.52 | ||||||||||||
| 2024-03-08 | 13:08:28 | IRDM | 2024-04-19 | 42 | 28.475 | ||||||||||||
| 2024-03-08 | 13:06:05 | IRDM | 2024-03-15 | 7 | 28.42 | ||||||||||||
| 2024-03-01 | 11:59:46 | IRDM | 2024-07-19 | 140 | 29.805 | ||||||||||||
| 2024-03-01 | 11:59:46 | IRDM | 2024-07-19 | 140 | 29.805 | ||||||||||||
| 2024-03-01 | 11:55:00 | IRDM | 2024-07-19 | 140 | 29.76 | ||||||||||||
| 2024-03-01 | 11:54:56 | IRDM | 2024-07-19 | 140 | 29.76 | ||||||||||||
| 2024-03-01 | 11:54:07 | IRDM | 2024-07-19 | 140 | 29.52 | ||||||||||||
| 2024-02-13 | 09:42:07 | IRDM | 2024-03-15 | 31 | 34.583 | ||||||||||||
| 2023-12-13 | 14:13:38 | IRDM | 2024-01-19 | 37 | 39.82 | ExDiv | |||||||||||
| 2023-09-21 | 13:30:41 | IRDM | 2023-11-17 | 57 | 47.5553 | ||||||||||||
| 2023-07-27 | 09:39:18 | IRDM | 2023-08-18 | 22 | 51.295 | ||||||||||||
| 2023-07-24 | 10:05:11 | IRDM | 2023-08-18 | 25 | 60.325 | Pre-Earnings | |||||||||||
| 2023-07-14 | 10:01:57 | IRDM | 2023-08-18 | 35 | 60.235 | ||||||||||||
| 2023-06-14 | 14:43:16 | IRDM | 2023-07-21 | 37 | 60.33 | ||||||||||||
| 2023-05-31 | 10:10:00 | IRDM | 2023-06-16 | 16 | 60.0149 | ||||||||||||
| 2023-05-31 | 10:10:00 | IRDM | 2023-06-16 | 16 | 60.015 | ||||||||||||
| 2023-04-17 | 12:17:58 | IRDM | 2023-04-21 | 4 | 59.725 | ||||||||||||
| 2022-12-19 | 13:30:36 | IRDM | 2023-01-20 | 32 | 49.465 | ||||||||||||
| 2022-12-09 | 14:08:01 | IRDM | 2022-12-16 | 7 | 50.595 |
