KGC - Kinross Gold Corporation - Rantai Opsi

Kinross Gold Corporation

US ˙ NYSE ˙ CA4969024047

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
KGC20250912P00017500	17.50	0.00	0.02	0.00	0	63	77.22%	-0.01	0.01	-0.00	0.00	-0.00
KGC20250912P00018000	18.00	0.00	0.04	0.00	0	21	73.25%	-0.02	0.02	-0.01	0.00	-0.00
KGC20250912P00018500	18.50	0.00	0.06	0.04	1	845	67.91%	-0.03	0.03	-0.01	0.00	-0.00
KGC20250912P00019000	19.00	0.01	0.20	0.08	3	474	61.69%	-0.03	0.04	-0.01	0.00	-0.00
KGC20250912P00019500	19.50	0.00	0.25	0.01	1	571	52.92%	-0.04	0.05	-0.01	0.00	-0.00
KGC20250912P00020000	20.00	0.01	0.30	0.04	125	261	44.18%	-0.04	0.07	-0.01	0.00	-0.00
KGC20250912P00020500	20.50	0.00	0.07	0.05	15	131	54.97%	-0.15	0.13	-0.03	0.01	-0.00
KGC20250912P00021000	21.00	0.08	0.13	0.10	254	308	39.90%	-0.16	0.20	-0.02	0.01	-0.00
KGC20250912P00021500	21.50	0.18	0.42	0.22	157	568	39.20%	-0.28	0.28	-0.03	0.01	-0.00
KGC20250912P00022000	22.00	0.40	0.44	0.44	79	124	39.74%	-0.44	0.32	-0.04	0.01	-0.00
KGC20250912P00022500	22.50	0.67	0.78	0.69	91	5	42.69%	-0.59	0.30	-0.04	0.01	-0.00
KGC20250912P00023000	23.00	1.01	1.08	1.08	31	33	39.69%	-0.74	0.27	-0.03	0.01	-0.00
KGC20250912P00024000	24.00	1.72	1.95	0.00	0	78	49.38%	-0.87	0.14	-0.02	0.01	-0.00
KGC20250912P00025000	25.00	2.48	3.20	0.00	0	2	73.74%	-0.87	0.09	-0.03	0.01	-0.00
KGC20250912P00026000	26.00	3.30	4.20	0.00	0	0	73.38%	-0.94	0.06	-0.02	0.00	-0.00
KGC20250912P00026500	26.50	3.85	6.05	0.00	0	0	154.72%	-0.76	0.06	-0.10	0.01	-0.00
KGC20250912P00027000	27.00	4.30	5.55	0.00	0	0	116.66%	-0.87	0.06	-0.05	0.01	-0.00
KGC20250912P00030000	30.00	7.40	8.60	0.00	0	0	157.90%	-0.90	0.04	-0.06	0.01	-0.00

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
KGC20250912C00017500	17.50	4.60	4.70	4.75	3	2,016	97.88%	0.96	0.03	-0.01	0.00	0.00
KGC20250912C00018000	18.00	3.60	4.25	0.00	0	40	87.93%	0.96	0.03	-0.01	0.00	0.00
KGC20250912C00018500	18.50	3.60	3.70	3.60	36	5	78.13%	0.96	0.04	-0.01	0.00	0.00
KGC20250912C00019000	19.00	3.10	3.20	2.96	71	254	58.22%	0.97	0.03	-0.01	0.00	0.00
KGC20250912C00019500	19.50	2.62	2.68	2.67	1	101	58.84%	0.94	0.06	-0.01	0.00	0.00
KGC20250912C00020000	20.00	2.02	2.19	2.12	48	539	46.43%	0.95	0.08	-0.01	0.00	0.00
KGC20250912C00020500	20.50	1.66	1.72	1.61	144	157	42.87%	0.91	0.12	-0.01	0.01	0.00
KGC20250912C00021000	21.00	1.11	1.30	1.24	148	174	40.70%	0.83	0.20	-0.02	0.01	0.00
KGC20250912C00021500	21.50	0.82	0.90	0.83	502	93	40.22%	0.71	0.27	-0.03	0.01	0.00
KGC20250912C00022000	22.00	0.52	0.62	0.55	239	2,879	40.18%	0.56	0.32	-0.04	0.01	0.00
KGC20250912C00022500	22.50	0.32	0.36	0.32	109	110	38.92%	0.40	0.32	-0.03	0.01	0.00
KGC20250912C00023000	23.00	0.15	0.19	0.19	179	10	38.68%	0.25	0.27	-0.03	0.01	0.00
KGC20250912C00024000	24.00	0.00	0.07	0.07	79	222	42.48%	0.09	0.13	-0.01	0.01	0.00
KGC20250912C00025000	25.00	0.00	0.05	0.03	9	8	49.30%	0.04	0.06	-0.01	0.00	0.00
KGC20250912C00026000	26.00	0.00	0.05	0.00	0	0	61.92%	0.04	0.04	-0.01	0.00	0.00
KGC20250912C00026500	26.50	0.00	0.05	0.00	0	0	67.88%	0.03	0.03	-0.01	0.00	0.00
KGC20250912C00027000	27.00	0.00	0.05	0.00	0	0	73.64%	0.03	0.03	-0.01	0.00	0.00
KGC20250912C00030000	30.00	0.00	0.95	0.00	0	0	183.73%	0.15	0.04	-0.09	0.01	0.00

Other Listings

CA:K	CA$ 30.63
GB:0R2D	CA$ 30.50
MX:KGC N
PE:K
CH:KG
DE:KIN2	€ 18.76

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.