Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOPN20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 16 | 481.19% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| KOPN20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 263.15% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| KOPN20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.05 | 200 | 35 | 170.84% | -0.12 | 0.28 | -0.01 | 0.00 | -0.00 |
| KOPN20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.13 | 1 | 1,957 | 87.54% | -0.36 | 1.02 | -0.00 | 0.00 | -0.00 |
| KOPN20250919P00003000 | 3.00 | 0.80 | 1.05 | 0.00 | 0 | 42 | 197.39% | -0.76 | 0.36 | -0.01 | 0.00 | -0.00 |
| KOPN20250919P00004000 | 4.00 | 1.75 | 2.00 | 0.00 | 0 | 0 | 282.04% | -0.80 | 0.22 | -0.01 | 0.00 | -0.00 |
| KOPN20250919P00005000 | 5.00 | 2.75 | 3.00 | 0.00 | 0 | 0 | 341.35% | -0.82 | 0.17 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOPN20250919C00000500 | 0.50 | 1.50 | 1.75 | 0.00 | 0 | 11 | 472.30% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| KOPN20250919C00001000 | 1.00 | 1.00 | 1.25 | 0.00 | 0 | 48 | 406.12% | 0.90 | 0.10 | -0.01 | 0.00 | 0.00 |
| KOPN20250919C00001500 | 1.50 | 0.50 | 0.70 | 0.00 | 0 | 789 | 230.27% | 0.83 | 0.27 | -0.01 | 0.00 | 0.00 |
| KOPN20250919C00002000 | 2.00 | 0.15 | 0.30 | 0.20 | 316 | 3,521 | 109.30% | 0.63 | 0.86 | -0.01 | 0.00 | 0.00 |
| KOPN20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.02 | 5 | 1,195 | 133.87% | 0.11 | 0.33 | -0.00 | 0.00 | 0.00 |
| KOPN20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 239.02% | 0.13 | 0.21 | -0.01 | 0.00 | 0.00 |
| KOPN20250919C00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 482.77% | 0.33 | 0.18 | -0.03 | 0.00 | 0.00 |
