KOPN / Kopin Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 13:07:08 | KOPN | BUY |
|
PUT | 2025-09-19 | 15 | 2 | 2.155 | -7.19 | MULTI-SWEEP | 906 | 1.28 | 7,335 | -0.79 | ||
| 2025-09-04 | 13:07:08 | KOPN | 2025-09-19 | 15 | 2.155 | ||||||||||||
| 2025-09-04 | 09:53:33 | KOPN | 2025-09-19 | 15 | 2.015 | ||||||||||||
| 2025-09-04 | 09:52:23 | KOPN | 2025-09-19 | 15 | 2.015 | ||||||||||||
| 2025-09-04 | 09:51:01 | KOPN | 2025-10-17 | 43 | 2.015 | ||||||||||||
| 2025-09-02 | 14:46:08 | KOPN | 2025-09-19 | 17 | 2.055 | ||||||||||||
| 2025-09-02 | 14:46:08 | KOPN | 2025-09-19 | 17 | 2.055 | ||||||||||||
| 2025-08-28 | 14:31:19 | KOPN | 2025-09-19 | 22 | 2.235 | ||||||||||||
| 2025-08-21 | 10:55:59 | KOPN | 2025-10-17 | 57 | 1.755 | ||||||||||||
| 2025-08-20 | 14:45:07 | KOPN | 2025-09-19 | 30 | 1.735 | ||||||||||||
| 2025-08-20 | 14:45:07 | KOPN | 2025-09-19 | 30 | 1.735 | ||||||||||||
| 2025-08-19 | 15:09:13 | KOPN | 2025-10-17 | 59 | 1.775 | ||||||||||||
| 2025-08-19 | 14:30:20 | KOPN | 2026-01-16 | 150 | 1.795 | ||||||||||||
| 2025-08-19 | 14:29:33 | KOPN | 2026-01-16 | 150 | 1.785 | ||||||||||||
| 2025-08-19 | 14:29:33 | KOPN | 2026-01-16 | 150 | 1.785 | ||||||||||||
| 2025-08-18 | 14:23:33 | KOPN | 2025-09-19 | 32 | 2.005 | ||||||||||||
| 2025-08-18 | 14:23:30 | KOPN | 2025-10-17 | 60 | 2.005 | ||||||||||||
| 2025-08-18 | 14:23:27 | KOPN | 2025-10-17 | 60 | 2.005 | ||||||||||||
| 2025-08-15 | 15:07:03 | KOPN | 2025-10-17 | 63 | 1.945 | ||||||||||||
| 2025-08-15 | 15:07:03 | KOPN | 2025-10-17 | 63 | 1.945 | ||||||||||||
| 2025-08-15 | 15:07:03 | KOPN | 2025-10-17 | 63 | 1.945 | ||||||||||||
| 2025-08-15 | 15:07:03 | KOPN | 2025-10-17 | 63 | 1.945 | ||||||||||||
| 2025-08-15 | 15:07:03 | KOPN | 2025-10-17 | 63 | 1.945 | ||||||||||||
| 2025-08-15 | 15:07:03 | KOPN | 2025-10-17 | 63 | 1.945 | ||||||||||||
| 2025-08-15 | 15:06:54 | KOPN | 2025-10-17 | 63 | 1.935 | ||||||||||||
| 2025-08-15 | 15:06:54 | KOPN | 2025-10-17 | 63 | 1.935 | ||||||||||||
| 2025-08-15 | 15:06:54 | KOPN | 2025-10-17 | 63 | 1.935 | ||||||||||||
| 2025-08-15 | 15:05:59 | KOPN | 2025-10-17 | 63 | 1.935 | ||||||||||||
| 2025-08-15 | 15:05:59 | KOPN | 2025-10-17 | 63 | 1.935 | ||||||||||||
| 2025-08-12 | 12:10:51 | KOPN | 2025-08-15 | 3 | 1.925 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:47:25 | KOPN | 2025-08-15 | 3 | 2.175 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:30:01 | KOPN | 2025-08-15 | 3 | 1.91468 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:48:10 | KOPN | 2025-08-15 | 7 | 1.775 | ||||||||||||
| 2025-08-08 | 09:48:10 | KOPN | 2025-08-15 | 7 | 1.775 | ||||||||||||
| 2025-08-07 | 11:23:29 | KOPN | 2025-08-15 | 8 | 1.905 | ||||||||||||
| 2025-08-06 | 10:41:43 | KOPN | 2025-08-15 | 9 | 1.995 | ||||||||||||
| 2025-08-06 | 10:41:43 | KOPN | 2025-08-15 | 9 | 1.985 | ||||||||||||
| 2025-07-30 | 15:43:43 | KOPN | 2025-10-17 | 79 | 1.775 | ||||||||||||
| 2025-07-29 | 15:06:32 | KOPN | 2025-09-19 | 52 | 1.835 | ||||||||||||
| 2025-07-29 | 15:06:32 | KOPN | 2025-09-19 | 52 | 1.835 | ||||||||||||
| 2025-07-29 | 15:04:25 | KOPN | 2026-01-16 | 171 | 1.845 | ||||||||||||
| 2025-07-29 | 10:15:47 | KOPN | 2025-08-15 | 17 | 1.885 | ||||||||||||
| 2025-07-29 | 10:14:23 | KOPN | 2025-08-15 | 17 | 1.885 | ||||||||||||
| 2025-07-28 | 11:32:06 | KOPN | 2026-01-16 | 172 | 1.975 | ||||||||||||
| 2025-07-25 | 11:06:22 | KOPN | 2025-08-15 | 21 | 2.09512 | ||||||||||||
| 2025-07-22 | 09:58:29 | KOPN | 2025-08-15 | 24 | 1.925 | SSR | |||||||||||
| 2025-07-22 | 09:58:29 | KOPN | 2025-08-15 | 24 | 1.925 | SSR | |||||||||||
| 2025-07-22 | 09:33:28 | KOPN | 2025-08-15 | 24 | 2.015 | ||||||||||||
| 2025-07-22 | 09:33:28 | KOPN | 2025-08-15 | 24 | 2.015 | ||||||||||||
| 2025-07-22 | 09:33:18 | KOPN | 2025-08-15 | 24 | 2.015 | ||||||||||||
| 2025-07-21 | 09:49:59 | KOPN | 2025-08-15 | 25 | 2.305 | ||||||||||||
| 2025-07-21 | 09:49:59 | KOPN | 2025-08-15 | 25 | 2.305 | ||||||||||||
| 2025-07-21 | 09:49:21 | KOPN | 2025-08-15 | 25 | 2.305 | ||||||||||||
| 2025-07-21 | 09:49:21 | KOPN | 2025-08-15 | 25 | 2.305 | ||||||||||||
| 2025-07-18 | 15:49:55 | KOPN | 2025-07-18 | 0 | 2.155 | ||||||||||||
| 2025-07-18 | 15:49:55 | KOPN | 2025-07-18 | 0 | 2.155 | ||||||||||||
| 2025-07-18 | 14:48:21 | KOPN | 2025-07-18 | 0 | 2.16 | ||||||||||||
| 2025-07-18 | 14:48:21 | KOPN | 2025-07-18 | 0 | 2.16 | ||||||||||||
| 2025-07-18 | 14:48:21 | KOPN | 2025-07-18 | 0 | 2.16 | ||||||||||||
| 2025-07-18 | 14:14:51 | KOPN | 2025-07-18 | 0 | 2.115 | ||||||||||||
| 2025-07-17 | 15:49:17 | KOPN | 2025-08-15 | 29 | 2.165 | ||||||||||||
| 2025-07-17 | 15:49:17 | KOPN | 2025-08-15 | 29 | 2.165 | ||||||||||||
| 2025-07-17 | 14:37:56 | KOPN | 2025-08-15 | 29 | 2.145 | ||||||||||||
| 2025-07-17 | 12:16:38 | KOPN | 2025-08-15 | 29 | 2.165 | ||||||||||||
| 2025-07-17 | 11:36:22 | KOPN | 2025-08-15 | 29 | 2.195 | ||||||||||||
| 2025-07-17 | 11:36:15 | KOPN | 2025-08-15 | 29 | 2.195 | ||||||||||||
| 2025-07-17 | 11:35:52 | KOPN | 2026-01-16 | 183 | 2.195 | ||||||||||||
| 2025-07-17 | 11:35:52 | KOPN | 2026-01-16 | 183 | 2.195 | ||||||||||||
| 2025-07-17 | 11:33:48 | KOPN | 2025-07-18 | 1 | 2.195 | ||||||||||||
| 2025-07-17 | 10:28:34 | KOPN | 2025-08-15 | 29 | 2.2 | ||||||||||||
| 2025-07-17 | 09:35:38 | KOPN | 2025-08-15 | 29 | 2.245 | ||||||||||||
| 2025-07-17 | 09:35:38 | KOPN | 2025-08-15 | 29 | 2.255 | ||||||||||||
| 2025-07-17 | 09:33:08 | KOPN | 2025-08-15 | 29 | 2.235 | ||||||||||||
| 2025-07-16 | 10:45:35 | KOPN | 2026-01-16 | 184 | 1.885 | ||||||||||||
| 2025-07-16 | 10:45:36 | KOPN | 2026-01-16 | 184 | 1.895 | ||||||||||||
| 2025-07-16 | 10:30:19 | KOPN | 2025-10-17 | 93 | 1.865 | ||||||||||||
| 2025-07-16 | 10:27:08 | KOPN | 2025-10-17 | 93 | 1.86 | ||||||||||||
| 2025-07-16 | 10:18:04 | KOPN | 2025-08-15 | 30 | 1.835 | ||||||||||||
| 2025-07-16 | 10:18:04 | KOPN | 2025-08-15 | 30 | 1.835 | ||||||||||||
| 2025-07-16 | 10:17:56 | KOPN | 2025-08-15 | 30 | 1.835 | ||||||||||||
| 2025-07-15 | 15:34:58 | KOPN | 2026-01-16 | 185 | 1.645 | ||||||||||||
| 2025-07-15 | 15:34:58 | KOPN | 2026-01-16 | 185 | 1.645 | ||||||||||||
| 2025-07-15 | 15:34:22 | KOPN | 2026-01-16 | 185 | 1.645 | ||||||||||||
| 2025-07-15 | 15:34:22 | KOPN | 2026-01-16 | 185 | 1.645 | ||||||||||||
| 2025-07-15 | 15:34:22 | KOPN | 2026-01-16 | 185 | 1.645 | ||||||||||||
| 2025-07-14 | 13:31:38 | KOPN | 2025-10-17 | 95 | 1.715 | ||||||||||||
| 2025-07-14 | 13:31:38 | KOPN | 2025-10-17 | 95 | 1.715 | ||||||||||||
| 2025-07-14 | 12:14:47 | KOPN | 2026-01-16 | 186 | 1.685 | ||||||||||||
| 2025-07-11 | 10:53:43 | KOPN | 2025-10-17 | 98 | 1.715 | ||||||||||||
| 2025-07-08 | 15:20:44 | KOPN | 2025-07-18 | 10 | 1.595 | ||||||||||||
| 2025-07-08 | 15:20:44 | KOPN | 2025-07-18 | 10 | 1.595 | ||||||||||||
| 2025-07-03 | 11:23:56 | KOPN | 2025-10-17 | 106 | 1.595 | ||||||||||||
| 2025-06-16 | 13:39:07 | KOPN | 2025-10-17 | 123 | 1.645 | ||||||||||||
| 2025-06-16 | 13:21:26 | KOPN | 2025-07-18 | 32 | 1.655 | ||||||||||||
| 2025-06-11 | 11:39:28 | KOPN | 2025-06-20 | 9 | 1.665 | ||||||||||||
| 2025-06-11 | 11:39:28 | KOPN | 2025-06-20 | 9 | 1.665 | ||||||||||||
| 2025-06-11 | 11:34:58 | KOPN | 2025-07-18 | 37 | 1.665 | ||||||||||||
| 2025-06-11 | 11:33:01 | KOPN | 2025-07-18 | 37 | 1.665 | ||||||||||||
| 2025-06-11 | 11:14:27 | KOPN | 2025-07-18 | 37 | 1.625 | ||||||||||||
| 2025-06-11 | 09:32:02 | KOPN | 2025-06-20 | 9 | 1.645 | ||||||||||||
| 2025-06-09 | 15:40:50 | KOPN | 2025-07-18 | 39 | 1.625 | ||||||||||||
| 2025-06-06 | 14:24:43 | KOPN | 2025-10-17 | 133 | 1.485 | ||||||||||||
| 2025-06-05 | 12:29:00 | KOPN | 2025-07-18 | 43 | 1.495 | ||||||||||||
| 2025-06-05 | 12:29:00 | KOPN | 2025-07-18 | 43 | 1.495 | ||||||||||||
| 2025-06-04 | 15:42:19 | KOPN | 2026-01-16 | 226 | 1.425 | ||||||||||||
| 2025-06-04 | 15:03:39 | KOPN | 2025-07-18 | 44 | 1.425 | ||||||||||||
| 2025-06-03 | 09:30:10 | KOPN | 2026-01-16 | 227 | 1.3 | ||||||||||||
| 2025-06-02 | 15:12:42 | KOPN | 2025-07-18 | 46 | 1.255 | ||||||||||||
| 2025-06-02 | 13:53:45 | KOPN | 2025-07-18 | 46 | 1.245 | ||||||||||||
| 2025-05-14 | 10:35:17 | KOPN | 2025-05-16 | 2 | 1.375 | Post-Earnings / SSR | |||||||||||
| 2025-05-14 | 10:35:17 | KOPN | 2025-05-16 | 2 | 1.375 | Post-Earnings / SSR | |||||||||||
| 2025-05-14 | 10:01:54 | KOPN | 2025-07-18 | 65 | 1.345 | Post-Earnings / SSR | |||||||||||
| 2025-05-14 | 10:01:43 | KOPN | 2025-07-18 | 65 | 1.345 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 14:31:05 | KOPN | 2025-10-17 | 157 | 1.475 | Pre-Earnings | |||||||||||
| 2025-05-13 | 14:26:10 | KOPN | 2025-10-17 | 157 | 1.475 | Pre-Earnings | |||||||||||
| 2025-05-13 | 14:26:10 | KOPN | 2025-10-17 | 157 | 1.475 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:58:05 | KOPN | 2025-07-18 | 67 | 1.545 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:22:44 | KOPN | 2025-10-17 | 158 | 1.555 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:22:44 | KOPN | 2025-10-17 | 158 | 1.555 | Pre-Earnings | |||||||||||
| 2025-05-12 | 13:19:56 | KOPN | 2025-10-17 | 158 | 1.555 | Pre-Earnings | |||||||||||
| 2025-05-12 | 12:31:10 | KOPN | 2025-10-17 | 158 | 1.555 | Pre-Earnings | |||||||||||
| 2025-05-12 | 12:31:10 | KOPN | 2025-10-17 | 158 | 1.555 | Pre-Earnings | |||||||||||
| 2025-05-12 | 12:15:17 | KOPN | 2025-05-16 | 4 | 1.545 | Pre-Earnings | |||||||||||
| 2025-05-12 | 12:15:17 | KOPN | 2025-05-16 | 4 | 1.545 | Pre-Earnings | |||||||||||
| 2025-05-12 | 11:04:21 | KOPN | 2025-07-18 | 67 | 1.545 | Pre-Earnings | |||||||||||
| 2025-04-29 | 12:25:44 | KOPN | 2025-06-20 | 52 | 1.325 | ||||||||||||
| 2025-04-29 | 12:25:44 | KOPN | 2025-06-20 | 52 | 1.325 | ||||||||||||
| 2025-04-24 | 15:27:55 | KOPN | 2025-10-17 | 176 | 1.155 | ||||||||||||
| 2025-04-24 | 15:27:55 | KOPN | 2025-10-17 | 176 | 1.155 | ||||||||||||
| 2025-04-22 | 14:43:58 | KOPN | 2025-05-16 | 24 | 1.115 | ||||||||||||
| 2025-04-22 | 14:43:58 | KOPN | 2025-05-16 | 24 | 1.115 | ||||||||||||
| 2025-04-22 | 10:51:52 | KOPN | 2025-10-17 | 178 | 1.105 | ||||||||||||
| 2025-04-21 | 11:12:31 | KOPN | 2025-05-16 | 25 | 0.93205 | ||||||||||||
| 2025-04-21 | 11:12:31 | KOPN | 2025-05-16 | 25 | 0.93205 | ||||||||||||
| 2025-04-21 | 11:12:31 | KOPN | 2025-05-16 | 25 | 0.93205 | ||||||||||||
| 2025-04-04 | 12:57:48 | KOPN | 2025-10-17 | 196 | 0.76565 | SSR | |||||||||||
| 2025-04-04 | 10:51:48 | KOPN | 2025-10-17 | 196 | 0.72045 | SSR | |||||||||||
| 2025-04-04 | 10:51:48 | KOPN | 2025-10-17 | 196 | 0.72045 | SSR | |||||||||||
| 2025-04-04 | 10:37:13 | KOPN | 2025-10-17 | 196 | 0.71175 | SSR | |||||||||||
| 2025-04-04 | 10:18:07 | KOPN | 2025-10-17 | 196 | 0.735848 | SSR | |||||||||||
| 2025-04-03 | 11:02:48 | KOPN | 2025-10-17 | 197 | 0.8627 | SSR | |||||||||||
| 2025-04-03 | 10:35:32 | KOPN | 2025-04-17 | 14 | 0.87325 | ||||||||||||
| 2025-04-03 | 10:35:32 | KOPN | 2025-04-17 | 14 | 0.87325 | ||||||||||||
| 2025-04-03 | 09:30:11 | KOPN | 2025-07-18 | 106 | 0.9144 | ||||||||||||
| 2025-04-01 | 13:27:19 | KOPN | 2025-04-17 | 16 | 0.97045 | SSR | |||||||||||
| 2025-03-31 | 12:28:20 | KOPN | 2025-07-18 | 109 | 0.93425 | SSR | |||||||||||
| 2025-03-31 | 12:28:20 | KOPN | 2025-07-18 | 109 | 0.93425 | SSR | |||||||||||
| 2025-03-31 | 09:30:08 | KOPN | 2025-04-17 | 17 | 0.865415 | SSR | |||||||||||
| 2025-03-31 | 09:30:01 | KOPN | 2025-10-17 | 200 | 0.864938 | SSR | |||||||||||
| 2025-03-28 | 13:24:42 | KOPN | 2025-10-17 | 203 | 0.95175 | ||||||||||||
| 2025-03-28 | 13:24:42 | KOPN | 2025-10-17 | 203 | 0.95175 | ||||||||||||
| 2025-03-28 | 11:50:09 | KOPN | 2025-04-17 | 20 | 0.97175 | ||||||||||||
| 2025-03-28 | 11:50:09 | KOPN | 2025-04-17 | 20 | 0.97175 | ||||||||||||
| 2025-03-28 | 10:42:08 | KOPN | 2025-07-18 | 112 | 0.97625 | ||||||||||||
| 2025-03-28 | 10:05:47 | KOPN | 2025-10-17 | 203 | 1.005 | ||||||||||||
| 2025-03-28 | 10:05:47 | KOPN | 2025-10-17 | 203 | 1.005 | ||||||||||||
| 2025-03-28 | 10:05:47 | KOPN | 2025-10-17 | 203 | 1.005 | ||||||||||||
| 2025-03-28 | 10:05:47 | KOPN | 2025-10-17 | 203 | 1.005 | ||||||||||||
| 2025-03-26 | 15:51:50 | KOPN | 2025-05-16 | 51 | 1.395 | ||||||||||||
| 2025-03-26 | 14:44:12 | KOPN | 2025-07-18 | 114 | 1.315 | ||||||||||||
| 2025-03-24 | 14:55:36 | KOPN | 2025-04-17 | 24 | 1.305 | Pre-Earnings / SSR | |||||||||||
| 2025-03-24 | 14:55:36 | KOPN | 2025-04-17 | 24 | 1.305 | Pre-Earnings / SSR | |||||||||||
| 2025-03-19 | 09:31:16 | KOPN | 2025-10-17 | 212 | 1.38482 | ||||||||||||
| 2025-03-19 | 09:31:16 | KOPN | 2025-10-17 | 212 | 1.385 | ||||||||||||
| 2025-03-14 | 09:45:59 | KOPN | 2025-03-21 | 7 | 1.405 | ||||||||||||
| 2025-03-14 | 09:45:59 | KOPN | 2025-03-21 | 7 | 1.405 | ||||||||||||
| 2025-03-10 | 14:02:39 | KOPN | 2025-03-21 | 11 | 1.305 | SSR | |||||||||||
| 2025-03-07 | 15:39:08 | KOPN | 2025-03-21 | 14 | 1.465 | ||||||||||||
| 2025-03-07 | 15:39:08 | KOPN | 2025-03-21 | 14 | 1.465 | ||||||||||||
| 2025-03-07 | 15:39:08 | KOPN | 2025-03-21 | 14 | 1.465 | ||||||||||||
| 2025-03-07 | 15:39:08 | KOPN | 2025-03-21 | 14 | 1.465 | ||||||||||||
| 2025-03-07 | 15:39:08 | KOPN | 2025-03-21 | 14 | 1.465 | ||||||||||||
| 2025-03-07 | 15:22:22 | KOPN | 2025-03-21 | 14 | 1.485 | ||||||||||||
| 2025-03-07 | 09:58:17 | KOPN | 2025-03-21 | 14 | 1.365 | ||||||||||||
| 2025-03-06 | 13:21:18 | KOPN | 2025-04-17 | 42 | 1.285 | ||||||||||||
| 2025-03-06 | 13:18:43 | KOPN | 2025-04-17 | 42 | 1.285 | ||||||||||||
| 2025-03-06 | 13:02:53 | KOPN | 2025-04-17 | 42 | 1.275 | ||||||||||||
| 2025-03-06 | 13:02:53 | KOPN | 2025-04-17 | 42 | 1.275 | ||||||||||||
| 2025-03-05 | 15:16:48 | KOPN | 2025-03-21 | 16 | 1.31519 | ||||||||||||
| 2025-03-05 | 15:07:38 | KOPN | 2025-03-21 | 16 | 1.325 | ||||||||||||
| 2025-03-05 | 09:30:34 | KOPN | 2025-10-17 | 226 | 1.24 | ||||||||||||
| 2025-03-04 | 13:59:43 | KOPN | 2025-03-21 | 17 | 1.305 | SSR | |||||||||||
| 2025-03-04 | 13:20:04 | KOPN | 2025-03-21 | 17 | 1.295 | SSR | |||||||||||
| 2025-03-04 | 13:20:04 | KOPN | 2025-03-21 | 17 | 1.295 | SSR | |||||||||||
| 2025-03-04 | 13:20:04 | KOPN | 2025-03-21 | 17 | 1.295 | SSR | |||||||||||
| 2025-03-03 | 14:07:16 | KOPN | 2025-03-21 | 18 | 1.305 | ||||||||||||
| 2025-02-28 | 09:30:14 | KOPN | 2025-10-17 | 231 | 1.30537 | ||||||||||||
| 2025-02-26 | 13:46:25 | KOPN | 2025-10-17 | 233 | 1.41534 | SSR | |||||||||||
| 2025-02-25 | 14:09:17 | KOPN | 2025-03-21 | 24 | 1.435 | SSR | |||||||||||
| 2025-02-25 | 12:21:26 | KOPN | 2025-04-17 | 51 | 1.305 | SSR | |||||||||||
| 2025-02-24 | 13:16:17 | KOPN | 2025-03-21 | 25 | 1.445 | ||||||||||||
| 2025-02-24 | 13:11:15 | KOPN | 2025-03-21 | 25 | 1.445 | ||||||||||||
| 2025-02-24 | 12:09:37 | KOPN | 2025-03-21 | 25 | 1.425 | ||||||||||||
| 2025-02-24 | 12:09:37 | KOPN | 2025-03-21 | 25 | 1.425 | ||||||||||||
| 2025-02-24 | 10:16:26 | KOPN | 2025-04-17 | 52 | 1.435 | ||||||||||||
| 2025-02-19 | 12:23:18 | KOPN | 2025-02-21 | 2 | 1.635 | ||||||||||||
| 2025-02-13 | 15:46:36 | KOPN | 2025-02-21 | 8 | 1.635 | ||||||||||||
| 2025-02-11 | 12:35:21 | KOPN | 2025-04-17 | 65 | 1.725 | SSR | |||||||||||
| 2025-02-11 | 11:30:27 | KOPN | 2025-02-21 | 10 | 1.645 | ||||||||||||
| 2025-02-11 | 11:28:26 | KOPN | 2025-02-21 | 10 | 1.725 | ||||||||||||
| 2025-02-11 | 11:28:26 | KOPN | 2025-02-21 | 10 | 1.725 | ||||||||||||
| 2025-02-11 | 11:28:26 | KOPN | 2025-02-21 | 10 | 1.725 | ||||||||||||
| 2025-02-06 | 13:06:41 | KOPN | 2025-07-18 | 162 | 1.845 | ||||||||||||
| 2025-02-06 | 11:17:32 | KOPN | 2025-07-18 | 162 | 1.79514 | ||||||||||||
| 2025-02-05 | 15:31:00 | KOPN | 2025-03-21 | 44 | 1.915 | ||||||||||||
| 2025-02-04 | 11:19:50 | KOPN | 2025-02-21 | 17 | 1.835 | ||||||||||||
| 2025-02-04 | 10:56:56 | KOPN | 2025-03-21 | 45 | 1.715 | ||||||||||||
| 2025-02-04 | 10:15:34 | KOPN | 2025-02-21 | 17 | 1.785 | ||||||||||||
| 2025-02-04 | 10:13:44 | KOPN | 2025-02-21 | 17 | 1.785 | ||||||||||||
| 2025-02-04 | 10:13:44 | KOPN | 2025-02-21 | 17 | 1.785 | ||||||||||||
| 2025-01-31 | 15:19:44 | KOPN | 2025-03-21 | 49 | 1.725 | ||||||||||||
| 2025-01-30 | 11:39:37 | KOPN | 2025-02-21 | 22 | 1.645 | SSR | |||||||||||
| 2025-01-30 | 09:35:39 | KOPN | 2025-03-21 | 50 | 1.625 | SSR | |||||||||||
| 2025-01-30 | 09:35:39 | KOPN | 2025-03-21 | 50 | 1.625 | SSR | |||||||||||
| 2025-01-29 | 12:27:01 | KOPN | 2025-03-21 | 51 | 1.635 | SSR | |||||||||||
| 2025-01-29 | 12:27:01 | KOPN | 2025-03-21 | 51 | 1.635 | SSR | |||||||||||
| 2025-01-29 | 12:26:42 | KOPN | 2025-03-21 | 51 | 1.635 | SSR | |||||||||||
| 2025-01-29 | 11:46:03 | KOPN | 2025-03-21 | 51 | 1.605 | SSR | |||||||||||
| 2025-01-29 | 11:23:37 | KOPN | 2025-03-21 | 51 | 1.615 | SSR | |||||||||||
| 2025-01-29 | 11:03:54 | KOPN | 2025-07-18 | 170 | 1.645 | ||||||||||||
| 2025-01-29 | 11:03:54 | KOPN | 2025-07-18 | 170 | 1.645 | ||||||||||||
| 2025-01-29 | 10:55:19 | KOPN | 2025-07-18 | 170 | 1.645 | ||||||||||||
| 2025-01-29 | 10:33:12 | KOPN | 2025-07-18 | 170 | 1.705 | ||||||||||||
| 2025-01-29 | 10:29:18 | KOPN | 2025-07-18 | 170 | 1.715 | ||||||||||||
| 2025-01-27 | 12:12:16 | KOPN | 2025-07-18 | 172 | 1.8555 | SSR | |||||||||||
| 2025-01-24 | 15:35:02 | KOPN | 2025-02-21 | 28 | 1.995 | ||||||||||||
| 2025-01-24 | 15:35:02 | KOPN | 2025-02-21 | 28 | 1.995 | ||||||||||||
| 2025-01-24 | 13:46:23 | KOPN | 2025-04-17 | 83 | 2.045 | ||||||||||||
| 2025-01-24 | 13:46:23 | KOPN | 2025-04-17 | 83 | 2.045 | ||||||||||||
| 2025-01-24 | 11:18:07 | KOPN | 2025-07-18 | 175 | 2.025 | ||||||||||||
| 2025-01-24 | 10:54:48 | KOPN | 2025-03-21 | 56 | 2.035 | ||||||||||||
| 2025-01-24 | 10:20:45 | KOPN | 2025-07-18 | 175 | 1.835 | ||||||||||||
| 2025-01-23 | 14:39:57 | KOPN | 2025-04-17 | 84 | 1.835 | ||||||||||||
| 2025-01-23 | 14:26:46 | KOPN | 2025-02-21 | 29 | 1.825 | ||||||||||||
| 2025-01-23 | 13:41:19 | KOPN | 2025-07-18 | 176 | 1.765 | ||||||||||||
| 2025-01-23 | 11:08:27 | KOPN | 2025-02-21 | 29 | 1.735 | ||||||||||||
| 2025-01-23 | 11:07:59 | KOPN | 2025-02-21 | 29 | 1.735 | ||||||||||||
| 2025-01-23 | 10:10:45 | KOPN | 2025-04-17 | 84 | 1.905 | ||||||||||||
| 2025-01-23 | 10:08:13 | KOPN | 2025-04-17 | 84 | 1.895 | ||||||||||||
| 2025-01-23 | 10:05:05 | KOPN | 2025-02-21 | 29 | 1.845 | ||||||||||||
| 2025-01-23 | 09:44:38 | KOPN | 2025-07-18 | 176 | 1.885 | ||||||||||||
| 2025-01-23 | 09:44:38 | KOPN | 2025-07-18 | 176 | 1.885 | ||||||||||||
| 2025-01-23 | 09:41:16 | KOPN | 2025-02-21 | 29 | 1.905 | ||||||||||||
| 2025-01-23 | 09:41:16 | KOPN | 2025-02-21 | 29 | 1.905 | ||||||||||||
| 2025-01-23 | 09:31:40 | KOPN | 2025-02-21 | 29 | 1.97579 | ||||||||||||
| 2025-01-23 | 09:31:41 | KOPN | 2025-02-21 | 29 | 1.96502 | ||||||||||||
| 2025-01-23 | 09:31:30 | KOPN | 2025-02-21 | 29 | 1.96622 | ||||||||||||
| 2025-01-23 | 09:30:03 | KOPN | 2025-03-21 | 57 | 1.905 | ||||||||||||
| 2025-01-22 | 15:58:33 | KOPN | 2025-02-21 | 30 | 1.465 | ||||||||||||
| 2025-01-22 | 15:58:34 | KOPN | 2025-02-21 | 30 | 1.465 | ||||||||||||
| 2025-01-22 | 15:57:15 | KOPN | 2025-02-21 | 30 | 1.455 | ||||||||||||
| 2025-01-22 | 15:34:02 | KOPN | 2025-02-21 | 30 | 1.48523 | ||||||||||||
| 2025-01-22 | 15:32:07 | KOPN | 2025-02-21 | 30 | 1.445 | ||||||||||||
| 2025-01-22 | 15:25:58 | KOPN | 2025-04-17 | 85 | 1.43499 | ||||||||||||
| 2025-01-22 | 15:25:49 | KOPN | 2025-07-18 | 177 | 1.405 | ||||||||||||
| 2025-01-22 | 15:25:45 | KOPN | 2025-03-21 | 58 | 1.415 | ||||||||||||
| 2025-01-22 | 15:23:48 | KOPN | 2025-02-21 | 30 | 1.395 | ||||||||||||
| 2025-01-21 | 12:59:55 | KOPN | 2025-07-18 | 178 | 1.205 | ||||||||||||
| 2025-01-21 | 12:59:55 | KOPN | 2025-07-18 | 178 | 1.205 | ||||||||||||
| 2025-01-21 | 12:59:55 | KOPN | 2025-07-18 | 178 | 1.205 | ||||||||||||
| 2025-01-17 | 15:43:21 | KOPN | 2025-01-17 | 0 | 1.215 | ||||||||||||
| 2025-01-17 | 15:35:57 | KOPN | 2025-01-17 | 0 | 1.225 | ||||||||||||
| 2025-01-17 | 10:34:27 | KOPN | 2025-01-17 | 0 | 1.225 | ||||||||||||
| 2025-01-17 | 10:34:27 | KOPN | 2025-01-17 | 0 | 1.225 | ||||||||||||
| 2025-01-17 | 10:34:19 | KOPN | 2025-01-17 | 0 | 1.225 | ||||||||||||
| 2025-01-17 | 10:34:19 | KOPN | 2025-01-17 | 0 | 1.225 | ||||||||||||
| 2025-01-15 | 09:57:49 | KOPN | 2025-01-17 | 2 | 1.23 | ||||||||||||
| 2025-01-15 | 09:57:49 | KOPN | 2025-01-17 | 2 | 1.23 | ||||||||||||
| 2025-01-13 | 13:31:35 | KOPN | 2025-01-17 | 4 | 1.115 | SSR | |||||||||||
| 2025-01-13 | 13:30:02 | KOPN | 2025-01-17 | 4 | 1.115 | SSR | |||||||||||
| 2025-01-07 | 11:18:39 | KOPN | 2025-04-17 | 100 | 1.445 | SSR | |||||||||||
| 2025-01-06 | 13:36:31 | KOPN | 2025-04-17 | 101 | 1.545 | ||||||||||||
| 2025-01-06 | 10:32:32 | KOPN | 2025-04-17 | 101 | 1.595 | ||||||||||||
| 2025-01-06 | 10:31:58 | KOPN | 2025-04-17 | 101 | 1.565 | ||||||||||||
| 2025-01-02 | 09:39:17 | KOPN | 2025-02-21 | 50 | 1.31537 | SSR | |||||||||||
| 2025-01-02 | 09:39:17 | KOPN | 2025-02-21 | 50 | 1.31501 | SSR | |||||||||||
| 2025-01-02 | 09:39:17 | KOPN | 2025-02-21 | 50 | 1.31537 | SSR | |||||||||||
| 2024-12-30 | 13:45:45 | KOPN | 2025-01-17 | 18 | 1.545 | ||||||||||||
| 2024-12-30 | 13:42:45 | KOPN | 2025-04-17 | 108 | 1.545 | ||||||||||||
| 2024-12-27 | 11:29:42 | KOPN | 2025-04-17 | 111 | 1.375 | ||||||||||||
| 2024-12-26 | 15:55:24 | KOPN | 2025-01-17 | 22 | 1.435 | ||||||||||||
| 2024-12-26 | 15:55:24 | KOPN | 2025-01-17 | 22 | 1.425 | ||||||||||||
| 2024-12-26 | 15:55:24 | KOPN | 2025-01-17 | 22 | 1.425 | ||||||||||||
| 2024-12-26 | 15:55:09 | KOPN | 2025-01-17 | 22 | 1.435 | ||||||||||||
| 2024-12-26 | 15:54:57 | KOPN | 2025-01-17 | 22 | 1.435 | ||||||||||||
| 2024-12-26 | 15:54:57 | KOPN | 2025-01-17 | 22 | 1.435 | ||||||||||||
| 2024-12-23 | 14:57:28 | KOPN | 2025-01-17 | 25 | 1.275 | ||||||||||||
| 2024-12-23 | 14:50:34 | KOPN | 2025-01-17 | 25 | 1.275 | ||||||||||||
| 2024-12-20 | 13:22:21 | KOPN | 2025-01-17 | 28 | 1.285 | ||||||||||||
| 2024-12-20 | 11:02:10 | KOPN | 2024-12-20 | 0 | 1.315 | ||||||||||||
| 2024-12-20 | 11:02:10 | KOPN | 2024-12-20 | 0 | 1.315 | ||||||||||||
| 2024-12-18 | 12:08:35 | KOPN | 2025-01-17 | 30 | 1.365 | ||||||||||||
| 2024-12-18 | 11:42:33 | KOPN | 2025-01-17 | 30 | 1.365 | ||||||||||||
| 2024-12-18 | 11:42:33 | KOPN | 2025-01-17 | 30 | 1.34536 | ||||||||||||
| 2024-12-17 | 15:57:27 | KOPN | 2025-07-18 | 213 | 1.265 | ||||||||||||
| 2024-12-17 | 13:21:15 | KOPN | 2024-12-20 | 3 | 1.265 | ||||||||||||
| 2024-12-17 | 12:22:04 | KOPN | 2024-12-20 | 3 | 1.235 | ||||||||||||
| 2024-12-17 | 12:21:57 | KOPN | 2024-12-20 | 3 | 1.235 | ||||||||||||
| 2024-12-17 | 10:40:45 | KOPN | 2024-12-20 | 3 | 1.195 | ||||||||||||
| 2024-12-17 | 10:38:22 | KOPN | 2024-12-20 | 3 | 1.175 | ||||||||||||
| 2024-12-16 | 15:37:57 | KOPN | 2025-01-17 | 32 | 1.165 | ||||||||||||
| 2024-12-16 | 15:37:49 | KOPN | 2024-12-20 | 4 | 1.165 | ||||||||||||
| 2024-12-16 | 15:34:04 | KOPN | 2024-12-20 | 4 | 1.165 | ||||||||||||
| 2024-12-16 | 15:33:30 | KOPN | 2024-12-20 | 4 | 1.165 | ||||||||||||
| 2024-12-16 | 15:33:25 | KOPN | 2024-12-20 | 4 | 1.155 | ||||||||||||
| 2024-12-16 | 14:53:36 | KOPN | 2024-12-20 | 4 | 1.165 | ||||||||||||
| 2024-12-16 | 14:45:17 | KOPN | 2025-04-17 | 122 | 1.165 | ||||||||||||
| 2024-12-16 | 14:36:49 | KOPN | 2024-12-20 | 4 | 1.165 | ||||||||||||
| 2024-12-06 | 10:21:15 | KOPN | 2024-12-20 | 14 | 1.245 | ||||||||||||
| 2024-12-06 | 10:21:15 | KOPN | 2024-12-20 | 14 | 1.245 | ||||||||||||
| 2024-11-29 | 09:30:00 | KOPN | 2024-12-20 | 21 | 1.1456 | ||||||||||||
| 2024-11-29 | 09:30:00 | KOPN | 2024-12-20 | 21 | 1.1456 | ||||||||||||
| 2024-11-27 | 09:54:37 | KOPN | 2024-12-20 | 23 | 1.115 | SSR | |||||||||||
| 2024-11-20 | 09:47:30 | KOPN | 2025-01-17 | 58 | 0.84065 | ||||||||||||
| 2024-11-19 | 12:18:27 | KOPN | 2025-04-17 | 149 | 0.8256 | ||||||||||||
| 2024-11-19 | 12:10:14 | KOPN | 2025-04-17 | 149 | 0.8247 | ||||||||||||
| 2024-11-19 | 12:09:02 | KOPN | 2025-01-17 | 59 | 0.8165 | ||||||||||||
| 2024-11-19 | 12:09:02 | KOPN | 2025-01-17 | 59 | 0.8165 | ||||||||||||
| 2024-11-18 | 10:16:04 | KOPN | 2025-01-17 | 60 | 0.85645 | ||||||||||||
| 2024-11-18 | 10:16:04 | KOPN | 2025-01-17 | 60 | 0.85645 | ||||||||||||
| 2024-10-24 | 11:12:39 | KOPN | 2024-12-20 | 57 | 0.78745 | ||||||||||||
| 2024-09-24 | 11:53:24 | KOPN | 2024-10-18 | 24 | 0.59925 | ||||||||||||
| 2024-09-20 | 15:16:22 | KOPN | 2024-10-18 | 28 | 0.63795 | SSR | |||||||||||
| 2024-09-20 | 15:16:22 | KOPN | 2024-10-18 | 28 | 0.63795 | SSR | |||||||||||
| 2024-09-20 | 15:16:22 | KOPN | 2024-10-18 | 28 | 0.63795 | SSR | |||||||||||
| 2024-09-20 | 13:09:07 | KOPN | 2025-01-17 | 119 | 0.6328 | SSR | |||||||||||
| 2024-09-20 | 13:09:07 | KOPN | 2025-01-17 | 119 | 0.6328 | SSR | |||||||||||
| 2024-08-30 | 13:46:45 | KOPN | 2024-12-20 | 112 | 1.005 | ||||||||||||
| 2024-08-30 | 13:20:59 | KOPN | 2024-12-20 | 112 | 1.005 | ||||||||||||
| 2024-08-05 | 09:32:01 | KOPN | 2025-01-17 | 165 | 0.7254 | SSR | |||||||||||
| 2024-08-01 | 14:50:26 | KOPN | 2025-01-17 | 169 | 0.91745 | SSR | |||||||||||
| 2024-08-01 | 14:50:26 | KOPN | 2025-01-17 | 169 | 0.91745 | SSR | |||||||||||
| 2024-08-01 | 14:50:26 | KOPN | 2025-01-17 | 169 | 0.91745 | SSR | |||||||||||
| 2024-07-30 | 12:46:06 | KOPN | 2025-01-17 | 171 | 0.93765 | ||||||||||||
| 2024-07-30 | 12:46:06 | KOPN | 2025-01-17 | 171 | 0.93765 | ||||||||||||
| 2024-07-18 | 12:55:16 | KOPN | 2025-01-17 | 183 | 1.235 | ||||||||||||
| 2024-07-18 | 11:30:06 | KOPN | 2025-01-17 | 183 | 1.295 | ||||||||||||
| 2024-07-18 | 11:12:40 | KOPN | 2024-12-20 | 155 | 1.25502 | ||||||||||||
| 2024-07-18 | 11:02:12 | KOPN | 2025-01-17 | 183 | 1.325 | ||||||||||||
| 2024-07-18 | 10:48:23 | KOPN | 2025-01-17 | 183 | 1.305 | ||||||||||||
| 2024-07-17 | 14:08:54 | KOPN | 2025-01-17 | 184 | 1.125 | ||||||||||||
| 2024-07-16 | 12:33:33 | KOPN | 2025-01-17 | 185 | 1.125 | ||||||||||||
| 2024-07-16 | 12:33:33 | KOPN | 2025-01-17 | 185 | 1.125 | ||||||||||||
| 2024-07-12 | 12:06:51 | KOPN | 2024-07-19 | 7 | 1.025 | ||||||||||||
| 2024-07-12 | 12:06:51 | KOPN | 2024-07-19 | 7 | 1.025 | ||||||||||||
| 2024-07-11 | 13:10:17 | KOPN | 2025-01-17 | 190 | 0.93325 | ||||||||||||
| 2024-06-26 | 15:53:16 | KOPN | 2024-07-19 | 23 | 0.80155 | ||||||||||||
| 2024-06-26 | 15:53:16 | KOPN | 2024-07-19 | 23 | 0.80155 | ||||||||||||
| 2024-06-26 | 15:53:16 | KOPN | 2024-07-19 | 23 | 0.80155 | ||||||||||||
| 2024-06-26 | 15:48:19 | KOPN | 2025-01-17 | 205 | 0.80415 | ||||||||||||
| 2024-06-26 | 10:26:45 | KOPN | 2024-07-19 | 23 | 0.8306 | ||||||||||||
| 2024-06-06 | 09:37:22 | KOPN | 2024-12-20 | 197 | 0.80875 | ||||||||||||
| 2024-05-17 | 10:03:34 | KOPN | 2024-05-17 | 0 | 0.80915 | ||||||||||||
| 2024-05-17 | 10:03:34 | KOPN | 2024-05-17 | 0 | 0.80915 | ||||||||||||
| 2024-05-17 | 10:03:34 | KOPN | 2024-05-17 | 0 | 0.80915 | ||||||||||||
| 2024-05-09 | 10:08:40 | KOPN | 2024-12-20 | 225 | 0.77975 | ||||||||||||
| 2024-05-03 | 15:33:15 | KOPN | 2024-12-20 | 231 | 0.81065 | ||||||||||||
| 2024-04-25 | 15:13:26 | KOPN | 2024-05-17 | 22 | 0.7957 | SSR | |||||||||||
| 2024-04-25 | 15:12:49 | KOPN | 2024-05-17 | 22 | 0.78475 | SSR | |||||||||||
| 2024-04-25 | 13:41:13 | KOPN | 2024-12-20 | 239 | 0.6786 | SSR | |||||||||||
| 2024-04-25 | 10:06:54 | KOPN | 2024-12-20 | 239 | 0.7384 | SSR | |||||||||||
| 2024-04-24 | 14:15:13 | KOPN | 2024-07-19 | 86 | 0.9036 | SSR | |||||||||||
| 2024-04-24 | 13:51:30 | KOPN | 2024-12-20 | 240 | 0.90655 | SSR | |||||||||||
| 2024-04-23 | 12:54:12 | KOPN | 2024-12-20 | 241 | 0.99515 | SSR | |||||||||||
| 2024-04-23 | 11:47:27 | KOPN | 2024-06-21 | 59 | 1.175 | ||||||||||||
| 2024-04-23 | 11:47:27 | KOPN | 2024-06-21 | 59 | 1.175 | ||||||||||||
| 2024-04-23 | 11:10:25 | KOPN | 2024-05-17 | 24 | 1.235 | ||||||||||||
| 2024-04-15 | 12:28:34 | KOPN | 2024-08-16 | 123 | 1.365 | ||||||||||||
| 2024-04-15 | 12:28:34 | KOPN | 2024-08-16 | 123 | 1.365 | ||||||||||||
| 2024-04-15 | 12:28:34 | KOPN | 2024-08-16 | 123 | 1.365 | ||||||||||||
| 2024-04-09 | 15:02:53 | KOPN | 2024-08-16 | 129 | 1.625 | ||||||||||||
| 2024-04-09 | 09:36:00 | KOPN | 2024-07-19 | 101 | 1.62501 | ||||||||||||
| 2024-04-09 | 09:33:47 | KOPN | 2024-10-18 | 192 | 1.65515 | ||||||||||||
| 2024-04-08 | 09:30:01 | KOPN | 2024-08-16 | 130 | 1.665 | ||||||||||||
| 2024-04-05 | 15:01:40 | KOPN | 2024-10-18 | 196 | 1.655 | ||||||||||||
| 2024-04-05 | 15:01:40 | KOPN | 2024-10-18 | 196 | 1.655 | ||||||||||||
| 2024-04-05 | 14:14:06 | KOPN | 2024-12-20 | 259 | 1.655 | ||||||||||||
| 2024-04-05 | 14:14:06 | KOPN | 2024-12-20 | 259 | 1.655 | ||||||||||||
| 2024-04-05 | 09:30:02 | KOPN | 2024-12-20 | 259 | 1.605 | ||||||||||||
| 2024-04-05 | 09:30:02 | KOPN | 2024-12-20 | 259 | 1.605 | ||||||||||||
| 2024-04-03 | 10:55:34 | KOPN | 2024-12-20 | 261 | 1.615 | ||||||||||||
| 2024-03-20 | 10:40:30 | KOPN | 2024-08-16 | 149 | 1.795 | ||||||||||||
| 2024-03-20 | 10:40:26 | KOPN | 2024-10-18 | 212 | 1.795 | ||||||||||||
| 2024-03-08 | 11:50:02 | KOPN | 2024-10-18 | 224 | 2.485 | ||||||||||||
| 2024-03-05 | 15:00:36 | KOPN | 2024-12-20 | 290 | 2.435 | ||||||||||||
| 2024-03-05 | 15:00:08 | KOPN | 2024-12-20 | 290 | 2.435 | ||||||||||||
| 2024-03-05 | 14:59:44 | KOPN | 2024-12-20 | 290 | 2.435 | ||||||||||||
| 2024-03-01 | 09:30:06 | KOPN | 2024-10-18 | 231 | 2.665 | ||||||||||||
| 2024-02-23 | 09:44:31 | KOPN | 2024-06-21 | 119 | 2.225 | ||||||||||||
| 2024-02-23 | 09:44:31 | KOPN | 2024-06-21 | 119 | 2.225 | ||||||||||||
| 2024-02-21 | 11:10:38 | KOPN | 2024-04-19 | 58 | 2.405 | ||||||||||||
| 2024-02-21 | 11:10:38 | KOPN | 2024-04-19 | 58 | 2.405 | ||||||||||||
| 2024-02-21 | 09:52:43 | KOPN | 2024-04-19 | 58 | 2.415 | ||||||||||||
| 2024-02-20 | 13:54:21 | KOPN | 2024-03-15 | 24 | 2.465 | ||||||||||||
| 2024-02-20 | 10:33:23 | KOPN | 2024-03-15 | 24 | 2.525 | ||||||||||||
| 2024-02-20 | 09:41:37 | KOPN | 2024-03-15 | 24 | 2.595 | ||||||||||||
| 2024-02-20 | 09:41:37 | KOPN | 2024-03-15 | 24 | 2.595 | ||||||||||||
| 2024-02-14 | 09:53:05 | KOPN | 2024-02-16 | 2 | 2.795 | ||||||||||||
| 2024-02-14 | 09:53:05 | KOPN | 2024-02-16 | 2 | 2.795 | ||||||||||||
| 2024-02-12 | 09:34:20 | KOPN | 2024-04-19 | 67 | 2.535 | ||||||||||||
| 2024-02-09 | 13:02:35 | KOPN | 2024-02-16 | 7 | 2.39 | ||||||||||||
| 2024-02-09 | 12:20:10 | KOPN | 2024-02-16 | 7 | 2.375 | ||||||||||||
| 2024-02-08 | 09:30:20 | KOPN | 2024-04-19 | 71 | 2.095 | ||||||||||||
| 2024-02-07 | 09:31:05 | KOPN | 2024-12-20 | 317 | 2.165 | ||||||||||||
| 2024-02-02 | 13:06:28 | KOPN | 2024-02-16 | 14 | 2.545 | ||||||||||||
| 2024-02-02 | 10:01:37 | KOPN | 2024-02-16 | 14 | 2.475 | ||||||||||||
| 2024-01-19 | 13:15:21 | KOPN | 2024-02-16 | 28 | 1.965 | ||||||||||||
| 2023-12-20 | 15:06:54 | KOPN | 2024-07-19 | 212 | 1.695 | ||||||||||||
| 2023-11-10 | 12:53:27 | KOPN | 2024-01-19 | 70 | 1.415 | Post-Earnings | |||||||||||
| 2023-09-05 | 09:30:04 | KOPN | 2024-01-19 | 136 | 1.405 | ||||||||||||
| 2023-08-17 | 15:25:33 | KOPN | 2023-09-15 | 29 | 1.365 | ||||||||||||
| 2023-08-17 | 15:25:33 | KOPN | 2023-09-15 | 29 | 1.365 | ||||||||||||
| 2023-07-20 | 10:02:48 | KOPN | 2023-10-20 | 92 | 2.025 | ||||||||||||
| 2023-07-20 | 10:02:46 | KOPN | 2023-10-20 | 92 | 2.025 | ||||||||||||
| 2023-07-06 | 12:46:24 | KOPN | 2023-07-21 | 15 | 1.915 | ||||||||||||
| 2023-06-05 | 12:42:43 | KOPN | 2024-01-19 | 228 | 2.215 | SSR | |||||||||||
| 2023-05-18 | 10:20:58 | KOPN | 2023-10-20 | 155 | 1.565 | ||||||||||||
| 2023-05-12 | 10:31:01 | KOPN | 2024-01-19 | 252 | 1.185 | ||||||||||||
| 2023-05-12 | 10:01:22 | KOPN | 2023-07-21 | 70 | 1.165 | ||||||||||||
| 2023-04-05 | 10:05:05 | KOPN | 2023-07-21 | 107 | 1.005 | ||||||||||||
| 2023-04-05 | 10:05:05 | KOPN | 2023-07-21 | 107 | 1.005 | ||||||||||||
| 2022-11-30 | 15:53:37 | KOPN | 2022-12-16 | 16 | 1.675 |
