Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTDR20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 215.20% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| MTDR20250919P00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 188.14% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| MTDR20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 43 | 163.28% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| MTDR20250919P00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 60 | 140.18% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| MTDR20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 88 | 89.47% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| MTDR20250919P00037500 | 37.50 | 0.00 | 0.80 | 0.00 | 0 | 275 | 99.54% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| MTDR20250919P00040000 | 40.00 | 0.10 | 0.30 | 0.00 | 0 | 2,016 | 69.76% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| MTDR20250919P00042500 | 42.50 | 0.25 | 0.35 | 0.35 | 3 | 226 | 55.70% | -0.12 | 0.04 | -0.04 | 0.02 | -0.00 |
| MTDR20250919P00045000 | 45.00 | 0.30 | 0.70 | 0.76 | 9 | 435 | 46.80% | -0.23 | 0.07 | -0.05 | 0.03 | -0.00 |
| MTDR20250919P00047500 | 47.50 | 1.00 | 1.35 | 1.50 | 1 | 316 | 44.75% | -0.44 | 0.09 | -0.06 | 0.04 | -0.01 |
| MTDR20250919P00050000 | 50.00 | 2.10 | 2.75 | 0.00 | 0 | 271 | 42.31% | -0.68 | 0.09 | -0.05 | 0.03 | -0.01 |
| MTDR20250919P00052500 | 52.50 | 3.90 | 4.70 | 0.00 | 0 | 81 | 42.64% | -0.86 | 0.06 | -0.03 | 0.02 | -0.01 |
| MTDR20250919P00055000 | 55.00 | 6.70 | 7.50 | 0.00 | 0 | 6 | 53.79% | -0.90 | 0.04 | -0.03 | 0.02 | -0.01 |
| MTDR20250919P00057500 | 57.50 | 9.10 | 10.10 | 0.00 | 0 | 0 | 57.72% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| MTDR20250919P00060000 | 60.00 | 11.60 | 12.80 | 0.00 | 0 | 4 | 73.14% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| MTDR20250919P00062500 | 62.50 | 12.70 | 14.70 | 0.00 | 0 | 0 | 91.63% | -0.92 | 0.02 | -0.05 | 0.01 | -0.01 |
| MTDR20250919P00065000 | 65.00 | 15.00 | 17.60 | 0.00 | 0 | 0 | 86.77% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
| MTDR20250919P00067500 | 67.50 | 18.70 | 20.20 | 0.00 | 0 | 0 | 136.43% | -0.87 | 0.02 | -0.09 | 0.02 | -0.01 |
| MTDR20250919P00070000 | 70.00 | 20.20 | 22.90 | 0.00 | 0 | 0 | 146.40% | -0.88 | 0.02 | -0.10 | 0.02 | -0.02 |
| MTDR20250919P00072500 | 72.50 | 23.60 | 25.40 | 0.00 | 0 | 0 | 155.83% | -0.89 | 0.01 | -0.10 | 0.02 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTDR20250919C00025000 | 25.00 | 21.70 | 25.00 | 0.00 | 0 | 0 | 259.03% | 0.94 | 0.00 | -0.10 | 0.01 | 0.01 |
| MTDR20250919C00027500 | 27.50 | 20.40 | 22.50 | 0.00 | 0 | 0 | 227.28% | 0.93 | 0.01 | -0.10 | 0.01 | 0.01 |
| MTDR20250919C00030000 | 30.00 | 16.70 | 19.80 | 0.00 | 0 | 0 | 165.24% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| MTDR20250919C00032500 | 32.50 | 15.30 | 17.50 | 0.00 | 0 | 0 | 167.91% | 0.91 | 0.01 | -0.09 | 0.02 | 0.01 |
| MTDR20250919C00035000 | 35.00 | 13.10 | 14.60 | 0.00 | 0 | 68 | 136.78% | 0.91 | 0.01 | -0.07 | 0.02 | 0.01 |
| MTDR20250919C00037500 | 37.50 | 10.70 | 12.60 | 0.00 | 0 | 88 | 116.48% | 0.88 | 0.02 | -0.07 | 0.02 | 0.01 |
| MTDR20250919C00040000 | 40.00 | 8.10 | 8.70 | 0.00 | 0 | 167 | 68.06% | 0.92 | 0.02 | -0.03 | 0.01 | 0.01 |
| MTDR20250919C00042500 | 42.50 | 6.00 | 7.00 | 0.00 | 0 | 136 | 58.68% | 0.87 | 0.04 | -0.04 | 0.02 | 0.01 |
| MTDR20250919C00045000 | 45.00 | 3.80 | 4.20 | 0.00 | 0 | 161 | 49.58% | 0.76 | 0.07 | -0.05 | 0.03 | 0.01 |
| MTDR20250919C00047500 | 47.50 | 1.65 | 2.20 | 0.00 | 0 | 736 | 43.52% | 0.57 | 0.10 | -0.06 | 0.04 | 0.01 |
| MTDR20250919C00050000 | 50.00 | 0.85 | 1.00 | 0.85 | 21 | 880 | 43.05% | 0.33 | 0.09 | -0.05 | 0.03 | 0.01 |
| MTDR20250919C00052500 | 52.50 | 0.20 | 0.40 | 0.35 | 1 | 570 | 41.08% | 0.15 | 0.06 | -0.03 | 0.02 | 0.00 |
| MTDR20250919C00055000 | 55.00 | 0.05 | 0.25 | 0.00 | 0 | 3,910 | 43.13% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| MTDR20250919C00057500 | 57.50 | 0.00 | 0.20 | 0.00 | 0 | 108 | 53.88% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| MTDR20250919C00060000 | 60.00 | 0.00 | 0.70 | 0.00 | 0 | 369 | 83.47% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| MTDR20250919C00062500 | 62.50 | 0.00 | 0.75 | 0.00 | 0 | 102 | 95.92% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| MTDR20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 106.13% | 0.09 | 0.02 | -0.06 | 0.02 | 0.00 |
| MTDR20250919C00067500 | 67.50 | 0.00 | 0.75 | 0.00 | 0 | 31 | 115.72% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| MTDR20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 1,745 | 124.75% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| MTDR20250919C00072500 | 72.50 | 0.00 | 0.75 | 0.00 | 0 | 564 | 133.30% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
