MTDR / Matador Resources Company - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 11:31:24 | MTDR | SELL |
|
CALL | 2025-09-19 | 35 | 55 | 47.2696 | 16.35 | PHLX-TRADE | 2347 | 0.34 | 10,500 | -0.74 | ||
| 2025-08-15 | 11:29:09 | MTDR | 2025-09-19 | 35 | 47.335 | ||||||||||||
| 2025-08-15 | 11:29:09 | MTDR | 2025-09-19 | 35 | 47.335 | ||||||||||||
| 2025-08-15 | 11:10:17 | MTDR | 2025-09-19 | 35 | 47.5 | ||||||||||||
| 2025-08-14 | 15:15:33 | MTDR | 2025-08-15 | 1 | 47.61 | ExDiv | |||||||||||
| 2025-08-01 | 12:46:32 | MTDR | 2025-09-19 | 49 | 47.935 | ||||||||||||
| 2025-07-18 | 11:40:45 | MTDR | 2025-08-15 | 28 | 51.665 | ||||||||||||
| 2025-07-07 | 13:21:39 | MTDR | 2025-08-15 | 39 | 49.13 | ||||||||||||
| 2025-07-01 | 13:07:23 | MTDR | 2025-11-21 | 143 | 49.52 | ||||||||||||
| 2025-06-26 | 10:30:23 | MTDR | 2025-09-19 | 85 | 48.58 | ||||||||||||
| 2025-06-26 | 10:29:44 | MTDR | 2025-09-19 | 85 | 48.655 | ||||||||||||
| 2025-06-26 | 10:20:09 | MTDR | 2025-09-19 | 85 | 48.48 | ||||||||||||
| 2025-05-20 | 10:02:49 | MTDR | 2025-06-20 | 31 | 44.49 | ||||||||||||
| 2025-05-19 | 13:30:53 | MTDR | 2025-06-20 | 32 | 44.375 | ||||||||||||
| 2025-05-08 | 12:11:17 | MTDR | 2025-05-16 | 8 | 42.64 | ExDiv | |||||||||||
| 2025-05-08 | 11:21:22 | MTDR | 2025-11-21 | 197 | 41.99 | ExDiv | |||||||||||
| 2025-05-08 | 11:21:05 | MTDR | 2025-11-21 | 197 | 41.98 | ExDiv | |||||||||||
| 2025-05-08 | 11:21:03 | MTDR | 2025-11-21 | 197 | 41.965 | ExDiv | |||||||||||
| 2025-05-08 | 11:20:59 | MTDR | 2025-11-21 | 197 | 41.9714 | ExDiv | |||||||||||
| 2025-05-05 | 15:01:39 | MTDR | 2025-11-21 | 200 | 40.015 | ||||||||||||
| 2025-05-05 | 14:42:47 | MTDR | 2025-11-21 | 200 | 40.04 | ||||||||||||
| 2025-05-05 | 14:42:26 | MTDR | 2025-11-21 | 200 | 40.045 | ||||||||||||
| 2025-04-17 | 12:07:31 | MTDR | 2025-05-16 | 29 | 42.0 | ||||||||||||
| 2025-04-17 | 11:06:22 | MTDR | 2025-05-16 | 29 | 41.7835 | ||||||||||||
| 2025-04-17 | 11:06:22 | MTDR | 2025-05-16 | 29 | 41.8096 | ||||||||||||
| 2025-04-17 | 10:49:43 | MTDR | 2025-05-16 | 29 | 41.77 | ||||||||||||
| 2025-04-15 | 13:48:00 | MTDR | 2025-06-20 | 66 | 38.865 | ||||||||||||
| 2025-04-14 | 10:42:22 | MTDR | 2026-01-16 | 277 | 39.7651 | ||||||||||||
| 2025-04-03 | 10:44:08 | MTDR | 2025-04-17 | 14 | 45.005 | SSR | |||||||||||
| 2025-03-25 | 15:07:59 | MTDR | 2025-06-20 | 87 | 52.565 | ||||||||||||
| 2025-03-24 | 15:59:09 | MTDR | 2025-09-19 | 179 | 52.96 | ||||||||||||
| 2025-03-24 | 15:59:07 | MTDR | 2025-09-19 | 179 | 52.965 | ||||||||||||
| 2025-03-24 | 10:37:52 | MTDR | 2025-04-17 | 24 | 52.8703 | ||||||||||||
| 2025-03-24 | 10:37:52 | MTDR | 2025-04-17 | 24 | 52.87 | ||||||||||||
| 2025-03-24 | 10:37:45 | MTDR | 2025-04-17 | 24 | 52.905 | ||||||||||||
| 2025-03-24 | 10:37:45 | MTDR | 2025-04-17 | 24 | 52.9 | ||||||||||||
| 2025-03-24 | 09:56:11 | MTDR | 2025-06-20 | 88 | 52.4743 | ||||||||||||
| 2025-03-24 | 09:54:49 | MTDR | 2025-06-20 | 88 | 52.37 | ||||||||||||
| 2025-03-24 | 09:53:52 | MTDR | 2025-06-20 | 88 | 52.33 | ||||||||||||
| 2025-03-19 | 10:09:02 | MTDR | 2025-04-17 | 29 | 52.07 | ||||||||||||
| 2025-03-18 | 13:25:28 | MTDR | 2025-04-17 | 30 | 50.585 | ||||||||||||
| 2025-03-13 | 11:22:57 | MTDR | 2025-03-21 | 8 | 48.195 | ||||||||||||
| 2025-03-06 | 14:27:46 | MTDR | 2025-03-21 | 15 | 44.66 | ||||||||||||
| 2025-03-05 | 14:58:53 | MTDR | 2025-08-15 | 163 | 45.415 | ||||||||||||
| 2025-03-05 | 10:21:40 | MTDR | 2025-06-20 | 107 | 44.475 | ||||||||||||
| 2025-03-04 | 12:49:35 | MTDR | 2025-04-17 | 44 | 46.025 | ||||||||||||
| 2025-03-03 | 14:55:58 | MTDR | 2025-06-20 | 109 | 48.785 | ||||||||||||
| 2025-03-03 | 11:12:33 | MTDR | 2025-06-20 | 109 | 51.005 | ||||||||||||
| 2025-03-03 | 11:12:33 | MTDR | 2025-06-20 | 109 | 51.0051 | ||||||||||||
| 2025-02-28 | 14:52:33 | MTDR | 2025-06-20 | 112 | 52.155 | ||||||||||||
| 2025-02-28 | 14:52:33 | MTDR | 2025-06-20 | 112 | 52.155 | ||||||||||||
| 2025-02-28 | 14:02:05 | MTDR | 2025-06-20 | 112 | 52.075 | ||||||||||||
| 2025-02-26 | 10:00:25 | MTDR | 2025-06-20 | 114 | 52.925 | ||||||||||||
| 2025-02-25 | 15:28:12 | MTDR | 2025-06-20 | 115 | 53.05 | ||||||||||||
| 2025-02-25 | 12:50:55 | MTDR | 2025-03-21 | 24 | 52.97 | ||||||||||||
| 2025-02-25 | 11:50:52 | MTDR | 2025-06-20 | 115 | 52.75 | ||||||||||||
| 2025-02-25 | 11:50:52 | MTDR | 2025-06-20 | 115 | 52.765 | ||||||||||||
| 2025-02-25 | 11:09:22 | MTDR | 2025-06-20 | 115 | 52.44 | ||||||||||||
| 2025-02-21 | 11:57:47 | MTDR | 2025-03-21 | 28 | 54.155 | ||||||||||||
| 2025-02-21 | 11:56:35 | MTDR | 2025-05-16 | 84 | 54.11 | ||||||||||||
| 2025-02-20 | 13:05:47 | MTDR | 2025-05-16 | 85 | 56.2002 | ||||||||||||
| 2025-02-20 | 11:16:57 | MTDR | 2025-05-16 | 85 | 55.88 | ||||||||||||
| 2025-02-20 | 11:16:58 | MTDR | 2025-05-16 | 85 | 55.865 | ||||||||||||
| 2025-02-11 | 13:17:20 | MTDR | 2026-01-16 | 339 | 59.975 | ||||||||||||
| 2025-02-11 | 13:17:20 | MTDR | 2026-01-16 | 339 | 59.975 | ||||||||||||
| 2025-02-11 | 13:17:06 | MTDR | 2026-01-16 | 339 | 59.975 | ||||||||||||
| 2025-02-11 | 13:14:27 | MTDR | 2026-01-16 | 339 | 59.965 | ||||||||||||
| 2025-02-03 | 12:13:46 | MTDR | 2025-02-21 | 18 | 57.81 | ||||||||||||
| 2025-01-27 | 12:31:19 | MTDR | 2025-08-15 | 200 | 60.395 | ||||||||||||
| 2025-01-24 | 15:40:32 | MTDR | 2025-03-21 | 56 | 60.965 | ||||||||||||
| 2025-01-24 | 15:40:32 | MTDR | 2025-03-21 | 56 | 60.965 | ||||||||||||
| 2025-01-16 | 12:13:20 | MTDR | 2025-02-21 | 36 | 62.97 | ||||||||||||
| 2025-01-08 | 15:43:39 | MTDR | 2025-06-20 | 163 | 59.89 | ||||||||||||
| 2025-01-08 | 14:12:29 | MTDR | 2025-06-20 | 163 | 59.925 | ||||||||||||
| 2025-01-08 | 10:49:49 | MTDR | 2025-06-20 | 163 | 59.665 | ||||||||||||
| 2025-01-08 | 10:43:55 | MTDR | 2025-05-16 | 128 | 59.715 | ||||||||||||
| 2025-01-03 | 10:26:43 | MTDR | 2025-05-16 | 133 | 59.155 | ||||||||||||
| 2025-01-03 | 10:26:43 | MTDR | 2025-05-16 | 133 | 59.16 | ||||||||||||
| 2025-01-02 | 12:26:21 | MTDR | 2025-02-21 | 50 | 58.105 | ||||||||||||
| 2025-01-02 | 12:21:53 | MTDR | 2025-01-17 | 15 | 58.225 | ||||||||||||
| 2025-01-02 | 12:06:16 | MTDR | 2025-03-21 | 78 | 58.24 | ||||||||||||
| 2025-01-02 | 09:40:36 | MTDR | 2025-05-16 | 134 | 57.24 | ||||||||||||
| 2024-12-26 | 11:50:56 | MTDR | 2025-03-21 | 85 | 54.365 | ||||||||||||
| 2024-12-26 | 11:11:44 | MTDR | 2025-03-21 | 85 | 54.39 | ||||||||||||
| 2024-12-26 | 11:10:21 | MTDR | 2025-03-21 | 85 | 54.34 | ||||||||||||
| 2024-12-26 | 11:10:21 | MTDR | 2025-03-21 | 85 | 54.34 | ||||||||||||
| 2024-12-24 | 12:36:44 | MTDR | 2025-01-17 | 24 | 54.265 | ||||||||||||
| 2024-12-23 | 15:03:22 | MTDR | 2025-03-21 | 88 | 52.9 | ||||||||||||
| 2024-12-23 | 14:29:28 | MTDR | 2025-03-21 | 88 | 52.85 | ||||||||||||
| 2024-12-23 | 14:29:28 | MTDR | 2025-03-21 | 88 | 52.85 | ||||||||||||
| 2024-12-20 | 14:33:35 | MTDR | 2025-01-17 | 28 | 53.3104 | ||||||||||||
| 2024-12-20 | 14:33:35 | MTDR | 2025-01-17 | 28 | 53.31 | ||||||||||||
| 2024-12-13 | 11:54:37 | MTDR | 2025-03-21 | 98 | 56.86 | ||||||||||||
| 2024-12-06 | 10:55:01 | MTDR | 2025-06-20 | 196 | 55.2 | ||||||||||||
| 2024-11-26 | 11:14:03 | MTDR | 2025-02-21 | 87 | 59.025 | ||||||||||||
| 2024-11-26 | 11:14:03 | MTDR | 2025-02-21 | 87 | 59.025 | ||||||||||||
| 2024-11-18 | 15:36:34 | MTDR | 2025-02-21 | 95 | 58.8896 | ||||||||||||
| 2024-11-18 | 13:44:19 | MTDR | 2025-01-17 | 60 | 58.7494 | ||||||||||||
| 2024-11-18 | 12:07:54 | MTDR | 2024-12-20 | 32 | 58.64 | ||||||||||||
| 2024-11-15 | 11:11:55 | MTDR | 2024-12-20 | 35 | 58.705 | ||||||||||||
| 2024-11-15 | 11:11:38 | MTDR | 2024-12-20 | 35 | 58.685 | ||||||||||||
| 2024-11-12 | 15:42:46 | MTDR | 2024-12-20 | 38 | 57.43 | ||||||||||||
| 2024-11-01 | 14:28:23 | MTDR | 2024-11-15 | 14 | 51.72 | ||||||||||||
| 2024-11-01 | 13:57:00 | MTDR | 2025-01-17 | 77 | 51.68 | ||||||||||||
| 2024-10-25 | 11:56:58 | MTDR | 2025-01-17 | 84 | 52.875 | ||||||||||||
| 2024-10-25 | 11:17:36 | MTDR | 2024-12-20 | 56 | 53.54 | ||||||||||||
| 2024-10-24 | 13:54:12 | MTDR | 2026-01-16 | 449 | 51.7164 | ||||||||||||
| 2024-10-24 | 13:54:12 | MTDR | 2026-01-16 | 449 | 51.705 | ||||||||||||
| 2024-10-24 | 13:44:18 | MTDR | 2024-11-15 | 22 | 51.92 | ||||||||||||
| 2024-10-24 | 13:44:18 | MTDR | 2024-11-15 | 22 | 51.92 | ||||||||||||
| 2024-10-24 | 13:29:18 | MTDR | 2024-12-20 | 57 | 51.775 | ||||||||||||
| 2024-10-24 | 13:29:18 | MTDR | 2024-12-20 | 57 | 51.775 | ||||||||||||
| 2024-10-22 | 15:24:17 | MTDR | 2024-11-15 | 24 | 50.6441 | Pre-Earnings | |||||||||||
| 2024-10-22 | 15:24:17 | MTDR | 2024-11-15 | 24 | 50.6441 | Pre-Earnings | |||||||||||
| 2024-10-22 | 10:31:42 | MTDR | 2024-11-15 | 24 | 50.735 | Pre-Earnings | |||||||||||
| 2024-10-18 | 10:54:19 | MTDR | 2024-11-15 | 28 | 51.5503 | ||||||||||||
| 2024-10-18 | 10:54:04 | MTDR | 2024-11-15 | 28 | 51.6 | ||||||||||||
| 2024-10-14 | 13:36:06 | MTDR | 2025-08-15 | 305 | 53.815 | ||||||||||||
| 2024-10-14 | 11:33:25 | MTDR | 2024-12-20 | 67 | 53.895 | ||||||||||||
| 2024-10-14 | 11:33:25 | MTDR | 2024-12-20 | 67 | 53.895 | ||||||||||||
| 2024-10-10 | 15:38:04 | MTDR | 2025-05-16 | 218 | 54.115 | ||||||||||||
| 2024-10-10 | 12:34:40 | MTDR | 2024-10-18 | 8 | 54.005 | ||||||||||||
| 2024-10-10 | 12:34:40 | MTDR | 2024-10-18 | 8 | 53.9945 | ||||||||||||
| 2024-10-08 | 15:37:41 | MTDR | 2024-10-18 | 10 | 52.89 | ||||||||||||
| 2024-10-01 | 13:18:00 | MTDR | 2024-10-18 | 17 | 50.94 | ||||||||||||
| 2024-10-01 | 10:40:15 | MTDR | 2024-10-18 | 17 | 50.18 | ||||||||||||
| 2024-10-01 | 10:38:57 | MTDR | 2024-10-18 | 17 | 50.1772 | ||||||||||||
| 2024-09-30 | 14:57:55 | MTDR | 2024-10-18 | 18 | 49.315 | ||||||||||||
| 2024-09-25 | 14:50:07 | MTDR | 2024-10-18 | 23 | 50.41 | ||||||||||||
| 2024-09-25 | 11:14:08 | MTDR | 2024-10-18 | 23 | 51.5201 | ||||||||||||
| 2024-09-25 | 10:33:03 | MTDR | 2024-10-18 | 23 | 51.51 | ||||||||||||
| 2024-09-25 | 10:33:03 | MTDR | 2024-10-18 | 23 | 51.5949 | ||||||||||||
| 2024-09-23 | 13:11:36 | MTDR | 2024-12-20 | 88 | 52.545 | ||||||||||||
| 2024-09-23 | 12:50:21 | MTDR | 2024-12-20 | 88 | 52.425 | ||||||||||||
| 2024-09-23 | 12:49:51 | MTDR | 2024-12-20 | 88 | 52.42 | ||||||||||||
| 2024-09-20 | 11:13:45 | MTDR | 2024-10-18 | 28 | 51.375 | ||||||||||||
| 2024-09-20 | 11:13:27 | MTDR | 2024-10-18 | 28 | 51.35 | ||||||||||||
| 2024-09-20 | 11:13:27 | MTDR | 2024-10-18 | 28 | 51.35 | ||||||||||||
| 2024-09-19 | 12:11:46 | MTDR | 2024-09-20 | 1 | 52.875 | ||||||||||||
| 2024-09-17 | 10:07:10 | MTDR | 2024-12-20 | 94 | 51.475 | ||||||||||||
| 2024-09-16 | 15:33:30 | MTDR | 2024-10-18 | 32 | 50.24 | ||||||||||||
| 2024-09-13 | 11:56:20 | MTDR | 2024-10-18 | 35 | 50.835 | ||||||||||||
| 2024-09-09 | 15:11:20 | MTDR | 2024-12-20 | 102 | 50.465 | ||||||||||||
| 2024-09-09 | 14:22:10 | MTDR | 2024-10-18 | 39 | 50.125 | ||||||||||||
| 2024-09-09 | 14:22:10 | MTDR | 2024-10-18 | 39 | 50.125 | ||||||||||||
| 2024-08-27 | 15:13:13 | MTDR | 2024-09-20 | 24 | 57.085 | ||||||||||||
| 2024-08-27 | 15:13:13 | MTDR | 2024-09-20 | 24 | 57.085 | ||||||||||||
| 2024-08-26 | 10:34:30 | MTDR | 2024-10-18 | 53 | 58.7301 | ||||||||||||
| 2024-08-26 | 10:33:34 | MTDR | 2024-09-20 | 25 | 58.73 | ||||||||||||
| 2024-08-23 | 15:11:37 | MTDR | 2024-12-20 | 119 | 57.195 | ||||||||||||
| 2024-08-23 | 15:01:56 | MTDR | 2024-09-20 | 28 | 57.115 | ||||||||||||
| 2024-08-23 | 15:01:29 | MTDR | 2024-10-18 | 56 | 57.08 | ||||||||||||
| 2024-08-22 | 11:28:09 | MTDR | 2025-01-17 | 148 | 55.79 | ||||||||||||
| 2024-08-22 | 11:28:09 | MTDR | 2025-01-17 | 148 | 55.79 | ||||||||||||
| 2024-08-19 | 11:05:26 | MTDR | 2024-09-20 | 32 | 57.705 | ||||||||||||
| 2024-08-16 | 13:03:10 | MTDR | 2024-09-20 | 35 | 56.76 | ||||||||||||
| 2024-08-16 | 10:49:37 | MTDR | 2024-09-20 | 35 | 55.995 | ||||||||||||
| 2024-08-16 | 10:49:27 | MTDR | 2024-09-20 | 35 | 56.0407 | ||||||||||||
| 2024-08-15 | 15:59:03 | MTDR | 2024-09-20 | 36 | 57.3152 | ||||||||||||
| 2024-08-15 | 15:58:38 | MTDR | 2024-09-20 | 36 | 57.305 | ||||||||||||
| 2024-08-09 | 15:57:14 | MTDR | 2024-09-20 | 42 | 55.61 | ||||||||||||
| 2024-08-09 | 15:57:14 | MTDR | 2024-09-20 | 42 | 55.61 | ||||||||||||
| 2024-08-07 | 15:59:57 | MTDR | 2024-09-20 | 44 | 53.6593 | ||||||||||||
| 2024-08-07 | 15:59:51 | MTDR | 2024-09-20 | 44 | 53.61 | ||||||||||||
| 2024-08-07 | 15:59:41 | MTDR | 2024-09-20 | 44 | 53.5952 | ||||||||||||
| 2024-08-07 | 15:57:49 | MTDR | 2024-09-20 | 44 | 53.5506 | ||||||||||||
| 2024-08-02 | 10:24:08 | MTDR | 2024-09-20 | 49 | 55.3605 | ||||||||||||
| 2024-08-02 | 10:16:57 | MTDR | 2024-08-16 | 14 | 55.455 | ||||||||||||
| 2024-07-31 | 12:40:23 | MTDR | 2025-01-17 | 170 | 61.38 | ||||||||||||
| 2024-07-31 | 12:39:35 | MTDR | 2024-12-20 | 142 | 61.39 | ||||||||||||
| 2024-07-31 | 12:39:35 | MTDR | 2024-12-20 | 142 | 61.39 | ||||||||||||
| 2024-07-26 | 12:01:52 | MTDR | 2024-10-18 | 84 | 61.4 | ||||||||||||
| 2024-07-18 | 11:39:35 | MTDR | 2024-08-16 | 29 | 65.52 | ||||||||||||
| 2024-07-17 | 14:30:30 | MTDR | 2024-08-16 | 30 | 65.0571 | ||||||||||||
| 2024-07-15 | 10:35:23 | MTDR | 2024-08-16 | 32 | 63.68 | ||||||||||||
| 2024-07-15 | 10:35:23 | MTDR | 2024-08-16 | 32 | 63.68 | ||||||||||||
| 2024-07-12 | 11:50:02 | MTDR | 2024-10-18 | 98 | 62.215 | ||||||||||||
| 2024-07-10 | 11:13:11 | MTDR | 2024-07-19 | 9 | 59.305 | ||||||||||||
| 2024-07-03 | 10:09:19 | MTDR | 2024-09-20 | 79 | 60.615 | ||||||||||||
| 2024-07-03 | 10:09:19 | MTDR | 2024-09-20 | 79 | 60.615 | ||||||||||||
| 2024-07-03 | 10:09:19 | MTDR | 2024-09-20 | 79 | 60.615 | ||||||||||||
| 2024-06-27 | 12:16:30 | MTDR | 2024-09-20 | 85 | 58.935 | ||||||||||||
| 2024-06-27 | 11:58:36 | MTDR | 2024-09-20 | 85 | 58.975 | ||||||||||||
| 2024-06-27 | 10:29:10 | MTDR | 2024-09-20 | 85 | 58.56 | ||||||||||||
| 2024-06-27 | 10:29:10 | MTDR | 2024-09-20 | 85 | 58.56 | ||||||||||||
| 2024-06-26 | 10:23:17 | MTDR | 2024-09-20 | 86 | 58.9 | ||||||||||||
| 2024-06-21 | 11:34:01 | MTDR | 2024-07-19 | 28 | 58.07 | ||||||||||||
| 2024-06-21 | 11:32:31 | MTDR | 2024-07-19 | 28 | 58.07 | ||||||||||||
| 2024-06-21 | 11:29:36 | MTDR | 2024-07-19 | 28 | 58.1 | ||||||||||||
| 2024-06-04 | 11:00:00 | MTDR | 2025-01-17 | 227 | 58.0057 | ||||||||||||
| 2024-06-03 | 10:19:19 | MTDR | 2024-06-21 | 18 | 61.47 | ||||||||||||
| 2024-05-31 | 10:48:48 | MTDR | 2024-06-21 | 21 | 62.475 | ||||||||||||
| 2024-05-24 | 12:05:04 | MTDR | 2024-08-16 | 84 | 60.84 | ||||||||||||
| 2024-05-24 | 12:05:04 | MTDR | 2024-08-16 | 84 | 60.84 | ||||||||||||
| 2024-05-23 | 13:23:47 | MTDR | 2024-09-20 | 120 | 60.085 | ||||||||||||
| 2024-05-23 | 13:23:27 | MTDR | 2024-08-16 | 85 | 60.1673 | ||||||||||||
| 2024-05-23 | 13:10:37 | MTDR | 2024-06-21 | 29 | 60.285 | ||||||||||||
| 2024-05-17 | 10:32:21 | MTDR | 2024-06-21 | 35 | 62.155 | ||||||||||||
| 2024-05-17 | 10:32:04 | MTDR | 2024-06-21 | 35 | 62.155 | ||||||||||||
| 2024-05-17 | 10:32:04 | MTDR | 2024-06-21 | 35 | 62.155 | ||||||||||||
| 2024-05-17 | 10:31:22 | MTDR | 2024-06-21 | 35 | 62.23 | ||||||||||||
| 2024-05-17 | 10:31:22 | MTDR | 2024-06-21 | 35 | 62.23 | ||||||||||||
| 2024-05-16 | 13:56:04 | MTDR | 2024-08-16 | 92 | 62.12 | ||||||||||||
| 2024-05-10 | 11:37:48 | MTDR | 2024-05-17 | 7 | 64.095 | ||||||||||||
| 2024-05-08 | 10:50:42 | MTDR | 2024-05-17 | 9 | 64.0 | ||||||||||||
| 2024-05-07 | 12:06:38 | MTDR | 2024-06-21 | 45 | 64.8949 | ||||||||||||
| 2024-05-07 | 12:06:38 | MTDR | 2024-06-21 | 45 | 64.895 | ||||||||||||
| 2024-05-01 | 10:08:10 | MTDR | 2024-07-19 | 79 | 61.81 | ||||||||||||
| 2024-04-08 | 09:37:45 | MTDR | 2024-04-19 | 11 | 69.945 | ||||||||||||
| 2024-03-18 | 14:32:00 | MTDR | 2024-06-21 | 95 | 66.705 | ||||||||||||
| 2024-03-15 | 11:40:28 | MTDR | 2024-03-15 | 0 | 66.775 | ||||||||||||
| 2024-03-13 | 12:29:53 | MTDR | 2024-04-19 | 37 | 65.5 | ||||||||||||
| 2024-03-13 | 12:28:24 | MTDR | 2024-03-15 | 2 | 65.4 | ||||||||||||
| 2024-03-13 | 12:26:57 | MTDR | 2024-03-15 | 2 | 65.38 | ||||||||||||
| 2024-03-13 | 12:26:57 | MTDR | 2024-03-15 | 2 | 65.38 | ||||||||||||
| 2024-03-13 | 12:26:42 | MTDR | 2024-04-19 | 37 | 65.475 | ||||||||||||
| 2024-03-08 | 14:22:27 | MTDR | 2024-04-19 | 42 | 64.75 | ||||||||||||
| 2024-02-29 | 14:18:13 | MTDR | 2024-09-20 | 204 | 62.855 | ||||||||||||
| 2024-02-29 | 14:18:13 | MTDR | 2024-09-20 | 204 | 62.855 | ||||||||||||
| 2024-02-28 | 11:39:11 | MTDR | 2024-09-20 | 205 | 61.985 | ||||||||||||
| 2024-02-26 | 15:45:16 | MTDR | 2024-06-21 | 116 | 61.23 | ||||||||||||
| 2024-02-26 | 15:45:16 | MTDR | 2024-06-21 | 116 | 61.23 | ||||||||||||
| 2024-02-26 | 15:41:48 | MTDR | 2024-04-19 | 53 | 61.15 | ||||||||||||
| 2024-02-21 | 11:55:17 | MTDR | 2024-03-15 | 23 | 60.3102 | ExDiv / Post-Earnings | |||||||||||
| 2024-02-21 | 10:51:00 | MTDR | 2024-03-15 | 23 | 61.1791 | ExDiv / Post-Earnings | |||||||||||
| 2024-02-16 | 11:55:45 | MTDR | 2024-02-16 | 0 | 59.86 | ||||||||||||
| 2024-02-16 | 11:27:02 | MTDR | 2024-03-15 | 28 | 59.51 | ||||||||||||
| 2024-02-16 | 11:26:54 | MTDR | 2024-03-15 | 28 | 59.535 | ||||||||||||
| 2024-02-16 | 11:26:54 | MTDR | 2024-03-15 | 28 | 59.535 | ||||||||||||
| 2024-02-16 | 10:26:28 | MTDR | 2024-04-19 | 63 | 58.995 | ||||||||||||
| 2024-02-08 | 10:48:48 | MTDR | 2024-03-15 | 36 | 55.32 | ||||||||||||
| 2024-01-26 | 11:47:41 | MTDR | 2024-04-19 | 84 | 54.825 | ||||||||||||
| 2024-01-19 | 12:09:05 | MTDR | 2024-04-19 | 91 | 52.6146 | ||||||||||||
| 2024-01-19 | 10:38:06 | MTDR | 2024-02-16 | 28 | 52.76 | ||||||||||||
| 2024-01-18 | 10:45:30 | MTDR | 2026-01-16 | 729 | 52.6716 | ||||||||||||
| 2024-01-18 | 09:32:04 | MTDR | 2024-01-19 | 1 | 52.765 | ||||||||||||
| 2024-01-12 | 10:02:57 | MTDR | 2024-01-19 | 7 | 55.715 | ||||||||||||
| 2023-12-29 | 11:16:08 | MTDR | 2024-01-19 | 21 | 56.9837 | ||||||||||||
| 2023-12-29 | 11:16:08 | MTDR | 2024-01-19 | 21 | 56.9849 | ||||||||||||
| 2023-12-29 | 11:04:26 | MTDR | 2024-01-19 | 21 | 57.0904 | ||||||||||||
| 2023-12-20 | 10:34:04 | MTDR | 2024-03-15 | 86 | 58.55 | ||||||||||||
| 2023-12-15 | 10:14:03 | MTDR | 2024-01-19 | 35 | 56.23 | ||||||||||||
| 2023-12-13 | 12:14:31 | MTDR | 2024-03-15 | 93 | 52.885 | ||||||||||||
| 2023-12-12 | 11:38:10 | MTDR | 2024-01-19 | 38 | 51.81 | ||||||||||||
| 2023-12-11 | 13:38:53 | MTDR | 2023-12-15 | 4 | 53.815 | ||||||||||||
| 2023-12-05 | 12:21:24 | MTDR | 2024-02-16 | 73 | 56.5697 | ||||||||||||
| 2023-11-28 | 12:07:50 | MTDR | 2024-03-15 | 108 | 58.575 | ||||||||||||
| 2023-11-28 | 10:34:34 | MTDR | 2024-02-16 | 80 | 58.08 | ||||||||||||
| 2023-11-28 | 10:34:35 | MTDR | 2024-02-16 | 80 | 58.08 | ||||||||||||
| 2023-11-24 | 11:20:19 | MTDR | 2024-03-15 | 112 | 58.9055 | ||||||||||||
| 2023-11-21 | 13:40:58 | MTDR | 2023-12-15 | 24 | 57.895 | ||||||||||||
| 2023-11-20 | 09:38:44 | MTDR | 2023-12-15 | 25 | 58.85 | ||||||||||||
| 2023-11-17 | 15:16:46 | MTDR | 2023-12-15 | 28 | 58.21 | ||||||||||||
| 2023-11-17 | 15:16:46 | MTDR | 2023-12-15 | 28 | 58.175 | ||||||||||||
| 2023-11-17 | 10:40:53 | MTDR | 2024-01-19 | 63 | 57.585 | ||||||||||||
| 2023-11-15 | 10:38:39 | MTDR | 2023-12-15 | 30 | 59.22 | ||||||||||||
| 2023-11-08 | 15:48:19 | MTDR | 2023-11-17 | 9 | 55.515 | ExDiv | |||||||||||
| 2023-11-08 | 15:46:49 | MTDR | 2023-11-17 | 9 | 55.465 | ExDiv | |||||||||||
| 2023-11-08 | 15:46:34 | MTDR | 2023-11-17 | 9 | 55.54 | ExDiv | |||||||||||
| 2023-11-08 | 15:45:16 | MTDR | 2023-11-17 | 9 | 55.625 | ExDiv | |||||||||||
| 2023-11-03 | 10:19:01 | MTDR | 2023-12-15 | 42 | 62.53 | ||||||||||||
| 2023-10-26 | 12:37:20 | MTDR | 2024-06-21 | 239 | 59.72 | ||||||||||||
| 2023-09-25 | 11:40:15 | MTDR | 2023-11-17 | 53 | 58.125 | ||||||||||||
| 2023-09-20 | 11:01:14 | MTDR | 2023-12-15 | 86 | 59.715 | ||||||||||||
| 2023-09-15 | 10:01:28 | MTDR | 2023-10-20 | 35 | 62.66 | ||||||||||||
| 2023-09-12 | 10:57:43 | MTDR | 2024-01-19 | 129 | 62.665 | ||||||||||||
| 2023-09-12 | 10:46:07 | MTDR | 2023-12-15 | 94 | 62.675 | ||||||||||||
| 2023-09-12 | 10:45:55 | MTDR | 2023-12-15 | 94 | 62.625 | ||||||||||||
| 2023-09-12 | 10:43:28 | MTDR | 2023-11-17 | 66 | 62.54 | ||||||||||||
| 2023-09-01 | 15:31:19 | MTDR | 2023-09-15 | 14 | 64.44 | ||||||||||||
| 2023-09-01 | 15:30:11 | MTDR | 2023-09-15 | 14 | 64.45 | ||||||||||||
| 2023-08-30 | 15:11:49 | MTDR | 2023-10-20 | 51 | 62.805 | ||||||||||||
| 2023-08-18 | 11:15:05 | MTDR | 2023-08-18 | 0 | 60.335 | ||||||||||||
| 2023-08-18 | 11:15:05 | MTDR | 2023-08-18 | 0 | 60.335 | ||||||||||||
| 2023-08-18 | 11:09:12 | MTDR | 2023-08-18 | 0 | 60.215 | ||||||||||||
| 2023-08-18 | 11:08:01 | MTDR | 2023-08-18 | 0 | 60.225 | ||||||||||||
| 2023-08-18 | 11:08:01 | MTDR | 2023-08-18 | 0 | 60.225 | ||||||||||||
| 2023-08-18 | 10:24:51 | MTDR | 2023-09-15 | 28 | 60.33 | ||||||||||||
| 2023-08-09 | 11:00:13 | MTDR | 2023-12-15 | 128 | 59.9 | ExDiv | |||||||||||
| 2023-07-21 | 11:49:21 | MTDR | 2023-08-18 | 28 | 56.02 | ||||||||||||
| 2023-07-17 | 12:14:02 | MTDR | 2023-10-20 | 95 | 52.76 | ||||||||||||
| 2023-07-17 | 12:14:02 | MTDR | 2023-10-20 | 95 | 52.76 | ||||||||||||
| 2023-07-10 | 13:06:41 | MTDR | 2023-09-15 | 67 | 51.2321 | ||||||||||||
| 2023-06-23 | 10:22:51 | MTDR | 2023-07-21 | 28 | 48.795 | ||||||||||||
| 2023-06-20 | 13:42:53 | MTDR | 2023-09-15 | 87 | 48.3 | ||||||||||||
| 2023-06-20 | 13:42:53 | MTDR | 2023-09-15 | 87 | 48.3 | ||||||||||||
| 2023-06-02 | 13:02:11 | MTDR | 2023-06-16 | 14 | 47.535 | ||||||||||||
| 2023-05-24 | 12:38:49 | MTDR | 2024-01-19 | 240 | 48.8 | ||||||||||||
| 2023-05-19 | 15:10:17 | MTDR | 2023-06-16 | 28 | 45.225 | ||||||||||||
| 2023-05-19 | 13:37:43 | MTDR | 2023-06-16 | 28 | 44.945 | ||||||||||||
| 2023-05-05 | 11:06:46 | MTDR | 2023-10-20 | 168 | 44.875 | ||||||||||||
| 2023-04-26 | 10:59:06 | MTDR | 2023-07-21 | 86 | 48.28 | Post-Earnings | |||||||||||
| 2023-04-18 | 11:04:26 | MTDR | 2023-07-21 | 94 | 51.33 | ||||||||||||
| 2023-03-23 | 15:36:36 | MTDR | 2023-06-16 | 85 | 45.015 | ||||||||||||
| 2023-03-21 | 11:09:47 | MTDR | 2023-06-16 | 87 | 47.35 | ||||||||||||
| 2023-03-21 | 11:09:47 | MTDR | 2023-06-16 | 87 | 47.35 | ||||||||||||
| 2023-03-14 | 11:18:36 | MTDR | 2023-06-16 | 94 | 50.18 | ||||||||||||
| 2023-02-23 | 10:21:50 | MTDR | 2023-05-19 | 85 | 53.41 | ExDiv / SSR | |||||||||||
| 2023-02-23 | 10:21:50 | MTDR | 2023-05-19 | 85 | 53.41 | ExDiv / SSR | |||||||||||
| 2023-02-23 | 10:21:50 | MTDR | 2023-05-19 | 85 | 53.41 | ExDiv / SSR | |||||||||||
| 2023-01-20 | 15:49:25 | MTDR | 2023-03-17 | 56 | 61.46 | ||||||||||||
| 2023-01-05 | 11:53:54 | MTDR | 2023-02-17 | 43 | 53.85 | ||||||||||||
| 2022-12-15 | 12:26:30 | MTDR | 2023-02-17 | 64 | 56.53 | ||||||||||||
| 2022-11-28 | 11:50:09 | MTDR | 2023-01-20 | 53 | 65.0 | ||||||||||||
| 2022-11-17 | 11:00:01 | MTDR | 2022-12-16 | 29 | 67.595 | ||||||||||||
| 2022-11-17 | 11:00:01 | MTDR | 2022-12-16 | 29 | 67.5989 | ||||||||||||
| 2022-10-06 | 10:33:49 | MTDR | 2023-03-17 | 162 | 61.095 |
