Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCNO20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 272.61% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| NCNO20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.18% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| NCNO20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 99.39% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| NCNO20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 143 | 74.47% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NCNO20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 1,990 | 51.46% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NCNO20250919P00030000 | 30.00 | 0.60 | 0.75 | 0.60 | 15 | 165 | 38.91% | -0.41 | 0.18 | -0.03 | 0.02 | -0.00 |
| NCNO20250919P00035000 | 35.00 | 3.40 | 6.00 | 0.00 | 0 | 46 | 60.51% | -0.90 | 0.07 | -0.03 | 0.01 | -0.00 |
| NCNO20250919P00040000 | 40.00 | 9.10 | 10.20 | 0.00 | 0 | 0 | 116.84% | -0.87 | 0.03 | -0.06 | 0.01 | -0.01 |
| NCNO20250919P00045000 | 45.00 | 14.50 | 16.70 | 0.00 | 0 | 0 | 144.60% | -0.90 | 0.02 | -0.06 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCNO20250919C00015000 | 15.00 | 13.50 | 17.30 | 0.00 | 0 | 0 | 420.27% | 0.90 | 0.01 | -0.16 | 0.01 | 0.00 |
| NCNO20250919C00017500 | 17.50 | 11.90 | 14.70 | 0.00 | 0 | 0 | 196.94% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| NCNO20250919C00020000 | 20.00 | 8.30 | 12.30 | 0.00 | 0 | 1 | 156.62% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| NCNO20250919C00022500 | 22.50 | 7.50 | 9.20 | 0.00 | 0 | 2 | 120.46% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| NCNO20250919C00025000 | 25.00 | 5.40 | 5.60 | 5.55 | 13 | 567 | 66.12% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| NCNO20250919C00030000 | 30.00 | 1.05 | 1.20 | 1.15 | 6 | 807 | 31.32% | 0.62 | 0.21 | -0.03 | 0.02 | 0.01 |
| NCNO20250919C00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 1,153 | 68.33% | 0.17 | 0.06 | -0.04 | 0.02 | 0.00 |
| NCNO20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 75 | 64.39% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| NCNO20250919C00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 128.88% | 0.08 | 0.02 | -0.04 | 0.01 | 0.00 |
