NCNO / nCino, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 14:42:55 | NCNO | SELL |
|
CALL | 2025-10-17 | 43 | 35 | 30.605 | 14.36 | SIZE > PRIOR OI | MULTI-SWEEP | 636 | 0.33 | 22,165 | -1.40 | |
| 2025-09-04 | 14:42:56 | NCNO | 2025-10-17 | 43 | 30.59 | ||||||||||||
| 2025-09-04 | 12:50:01 | NCNO | 2025-10-17 | 43 | 30.705 | ||||||||||||
| 2025-09-03 | 10:37:10 | NCNO | 2025-09-19 | 16 | 30.4249 | ||||||||||||
| 2025-08-27 | 10:35:17 | NCNO | 2026-02-20 | 177 | 33.66 | Post-Earnings | |||||||||||
| 2025-08-26 | 11:28:51 | NCNO | 2025-09-19 | 24 | 28.105 | Pre-Earnings | |||||||||||
| 2025-08-25 | 15:59:30 | NCNO | 2025-10-17 | 53 | 28.395 | ||||||||||||
| 2025-08-08 | 13:43:07 | NCNO | 2025-08-15 | 7 | 26.2537 | ||||||||||||
| 2025-08-06 | 12:03:03 | NCNO | 2025-08-15 | 9 | 26.93 | ||||||||||||
| 2025-08-06 | 12:03:03 | NCNO | 2025-08-15 | 9 | 26.93 | ||||||||||||
| 2025-08-04 | 12:54:44 | NCNO | 2025-08-15 | 11 | 27.33 | ||||||||||||
| 2025-07-29 | 11:21:54 | NCNO | 2025-08-15 | 17 | 30.0257 | ||||||||||||
| 2025-07-29 | 11:21:54 | NCNO | 2025-08-15 | 17 | 30.0103 | ||||||||||||
| 2025-07-29 | 11:21:52 | NCNO | 2025-08-15 | 17 | 30.09 | ||||||||||||
| 2025-07-28 | 15:24:25 | NCNO | 2025-08-15 | 18 | 30.49 | ||||||||||||
| 2025-07-21 | 14:52:53 | NCNO | 2025-08-15 | 25 | 30.68 | ||||||||||||
| 2025-06-10 | 14:28:17 | NCNO | 2025-06-20 | 10 | 27.2304 | ||||||||||||
| 2025-05-29 | 14:26:09 | NCNO | 2025-06-20 | 22 | 26.685 | Post-Earnings | |||||||||||
| 2025-05-23 | 10:17:51 | NCNO | 2025-06-20 | 28 | 26.73 | ||||||||||||
| 2025-05-23 | 10:17:51 | NCNO | 2025-06-20 | 28 | 26.73 | ||||||||||||
| 2025-05-23 | 10:17:49 | NCNO | 2025-06-20 | 28 | 26.7298 | ||||||||||||
| 2025-05-23 | 10:16:59 | NCNO | 2025-06-20 | 28 | 26.71 | ||||||||||||
| 2025-05-22 | 13:11:04 | NCNO | 2025-06-20 | 29 | 26.7 | ||||||||||||
| 2025-05-21 | 11:21:05 | NCNO | 2025-06-20 | 30 | 25.97 | ||||||||||||
| 2025-05-21 | 11:21:06 | NCNO | 2025-06-20 | 30 | 25.97 | ||||||||||||
| 2025-05-20 | 11:34:01 | NCNO | 2025-06-20 | 31 | 25.2 | ||||||||||||
| 2025-05-20 | 09:30:23 | NCNO | 2025-06-20 | 31 | 24.925 | ||||||||||||
| 2025-05-14 | 10:17:58 | NCNO | 2025-06-20 | 37 | 23.89 | ||||||||||||
| 2025-05-14 | 10:14:25 | NCNO | 2025-06-20 | 37 | 23.9653 | ||||||||||||
| 2025-05-06 | 11:59:54 | NCNO | 2025-05-16 | 10 | 22.34 | ||||||||||||
| 2025-05-06 | 11:59:54 | NCNO | 2025-05-16 | 10 | 22.34 | ||||||||||||
| 2025-05-06 | 11:57:56 | NCNO | 2025-05-16 | 10 | 22.34 | ||||||||||||
| 2025-05-06 | 09:31:33 | NCNO | 2025-08-15 | 101 | 21.95 | ||||||||||||
| 2025-05-05 | 14:36:06 | NCNO | 2025-05-16 | 11 | 22.725 | ||||||||||||
| 2025-05-05 | 14:33:49 | NCNO | 2025-05-16 | 11 | 22.775 | ||||||||||||
| 2025-05-02 | 14:05:22 | NCNO | 2025-05-16 | 14 | 23.085 | ||||||||||||
| 2025-05-02 | 14:03:10 | NCNO | 2025-05-16 | 14 | 23.1052 | ||||||||||||
| 2025-04-07 | 11:50:20 | NCNO | 2025-05-16 | 39 | 21.9321 | ||||||||||||
| 2025-04-02 | 15:55:06 | NCNO | 2025-05-16 | 44 | 22.32 | Post-Earnings / SSR | |||||||||||
| 2025-03-24 | 14:04:22 | NCNO | 2025-05-16 | 53 | 28.7299 | ||||||||||||
| 2025-03-19 | 15:49:50 | NCNO | 2025-03-21 | 2 | 28.86 | ||||||||||||
| 2025-03-18 | 15:52:46 | NCNO | 2025-04-17 | 30 | 28.31 | ||||||||||||
| 2025-03-12 | 15:09:17 | NCNO | 2025-04-17 | 36 | 28.975 | ||||||||||||
| 2025-02-25 | 13:47:43 | NCNO | 2025-03-21 | 24 | 31.4639 | ||||||||||||
| 2025-01-24 | 11:14:49 | NCNO | 2025-05-16 | 112 | 33.135 | ||||||||||||
| 2025-01-17 | 15:03:13 | NCNO | 2025-02-21 | 35 | 33.045 | ||||||||||||
| 2025-01-17 | 15:03:13 | NCNO | 2025-02-21 | 35 | 33.045 | ||||||||||||
| 2025-01-06 | 14:41:13 | NCNO | 2025-01-17 | 11 | 34.55 | ||||||||||||
| 2024-12-06 | 15:35:20 | NCNO | 2024-12-20 | 14 | 37.3 | SSR | |||||||||||
| 2024-12-05 | 12:44:35 | NCNO | 2024-12-20 | 15 | 38.32 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 09:49:04 | NCNO | 2024-12-20 | 15 | 39.3499 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 09:48:11 | NCNO | 2025-01-17 | 43 | 39.185 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 09:45:49 | NCNO | 2024-12-20 | 15 | 39.2995 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 09:43:39 | NCNO | 2025-05-16 | 162 | 38.92 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 09:41:52 | NCNO | 2025-01-17 | 43 | 38.5928 | Post-Earnings / SSR | |||||||||||
| 2024-12-04 | 15:56:50 | NCNO | 2024-12-20 | 16 | 42.4506 | Pre-Earnings | |||||||||||
| 2024-12-04 | 15:56:50 | NCNO | 2024-12-20 | 16 | 42.4506 | Pre-Earnings | |||||||||||
| 2024-12-03 | 15:02:29 | NCNO | 2025-01-17 | 45 | 41.3597 | ||||||||||||
| 2024-11-29 | 09:34:42 | NCNO | 2025-01-17 | 49 | 42.255 | ||||||||||||
| 2024-11-22 | 10:47:02 | NCNO | 2025-01-17 | 56 | 41.325 | ||||||||||||
| 2024-11-14 | 13:11:32 | NCNO | 2024-12-20 | 36 | 40.4201 | ||||||||||||
| 2024-11-08 | 09:33:37 | NCNO | 2024-12-20 | 42 | 42.01 | ||||||||||||
| 2024-11-07 | 13:45:48 | NCNO | 2025-05-16 | 190 | 41.305 | ||||||||||||
| 2024-10-21 | 10:35:26 | NCNO | 2024-11-15 | 25 | 37.7 | ||||||||||||
| 2024-10-18 | 12:31:44 | NCNO | 2024-12-20 | 63 | 36.525 | ||||||||||||
| 2024-10-11 | 09:46:03 | NCNO | 2024-12-20 | 70 | 34.0197 | ||||||||||||
| 2024-10-11 | 09:45:46 | NCNO | 2024-12-20 | 70 | 34.06 | ||||||||||||
| 2024-10-11 | 09:45:28 | NCNO | 2024-12-20 | 70 | 34.05 | ||||||||||||
| 2024-10-11 | 09:45:00 | NCNO | 2024-12-20 | 70 | 33.975 | ||||||||||||
| 2024-10-10 | 14:37:23 | NCNO | 2024-11-15 | 36 | 33.23 | ||||||||||||
| 2024-10-09 | 15:47:19 | NCNO | 2024-11-15 | 37 | 31.955 | ||||||||||||
| 2024-10-09 | 15:33:11 | NCNO | 2024-12-20 | 72 | 31.825 | ||||||||||||
| 2024-10-09 | 15:30:41 | NCNO | 2024-12-20 | 72 | 31.825 | ||||||||||||
| 2024-10-09 | 15:30:41 | NCNO | 2024-12-20 | 72 | 31.825 | ||||||||||||
| 2024-10-09 | 15:30:41 | NCNO | 2024-12-20 | 72 | 31.825 | ||||||||||||
| 2024-09-30 | 10:22:29 | NCNO | 2024-11-15 | 46 | 31.75 | ||||||||||||
| 2024-09-09 | 15:35:39 | NCNO | 2024-12-20 | 102 | 29.92 | ||||||||||||
| 2024-09-03 | 10:42:12 | NCNO | 2024-09-20 | 17 | 30.78 | ||||||||||||
| 2024-08-28 | 12:44:27 | NCNO | 2024-09-20 | 23 | 30.38 | Post-Earnings / SSR | |||||||||||
| 2024-08-28 | 10:00:40 | NCNO | 2024-10-18 | 51 | 30.4548 | Post-Earnings / SSR | |||||||||||
| 2024-08-28 | 09:49:40 | NCNO | 2024-09-20 | 23 | 29.8968 | Post-Earnings / SSR | |||||||||||
| 2024-08-27 | 10:08:31 | NCNO | 2024-10-18 | 52 | 34.725 | Pre-Earnings | |||||||||||
| 2024-08-26 | 15:28:17 | NCNO | 2024-09-20 | 25 | 34.835 | ||||||||||||
| 2024-08-23 | 10:26:58 | NCNO | 2024-10-18 | 56 | 34.6446 | ||||||||||||
| 2024-08-23 | 10:26:58 | NCNO | 2024-10-18 | 56 | 34.645 | ||||||||||||
| 2024-08-22 | 10:37:58 | NCNO | 2024-10-18 | 57 | 34.5849 | ||||||||||||
| 2024-08-22 | 10:20:19 | NCNO | 2024-10-18 | 57 | 34.615 | ||||||||||||
| 2024-08-22 | 10:20:04 | NCNO | 2024-10-18 | 57 | 34.525 | ||||||||||||
| 2024-08-22 | 10:20:04 | NCNO | 2024-10-18 | 57 | 34.525 | ||||||||||||
| 2024-08-22 | 09:55:07 | NCNO | 2024-10-18 | 57 | 34.635 | ||||||||||||
| 2024-08-19 | 15:55:39 | NCNO | 2025-02-21 | 186 | 34.235 | ||||||||||||
| 2024-08-16 | 09:45:52 | NCNO | 2025-02-21 | 189 | 34.215 | ||||||||||||
| 2024-08-14 | 09:30:16 | NCNO | 2025-02-21 | 191 | 33.55 | ||||||||||||
| 2024-08-13 | 10:15:09 | NCNO | 2024-12-20 | 129 | 32.185 | ||||||||||||
| 2024-08-13 | 10:13:51 | NCNO | 2025-02-21 | 192 | 32.185 | ||||||||||||
| 2024-08-13 | 10:12:12 | NCNO | 2024-12-20 | 129 | 32.1746 | ||||||||||||
| 2024-07-31 | 15:11:32 | NCNO | 2024-08-16 | 16 | 33.015 | ||||||||||||
| 2024-07-31 | 11:41:27 | NCNO | 2024-08-16 | 16 | 33.075 | ||||||||||||
| 2024-07-31 | 11:41:07 | NCNO | 2024-08-16 | 16 | 33.115 | ||||||||||||
| 2024-07-31 | 11:41:07 | NCNO | 2024-08-16 | 16 | 33.115 | ||||||||||||
| 2024-07-22 | 12:44:52 | NCNO | 2024-09-20 | 60 | 33.03 | ||||||||||||
| 2024-07-22 | 12:43:02 | NCNO | 2024-09-20 | 60 | 32.975 | ||||||||||||
| 2024-07-22 | 11:27:28 | NCNO | 2024-09-20 | 60 | 33.01 | ||||||||||||
| 2024-07-18 | 11:13:11 | NCNO | 2024-09-20 | 64 | 33.255 | ||||||||||||
| 2024-07-18 | 11:13:05 | NCNO | 2024-09-20 | 64 | 33.265 | ||||||||||||
| 2024-07-18 | 11:13:05 | NCNO | 2024-09-20 | 64 | 33.265 | ||||||||||||
| 2024-07-18 | 11:12:55 | NCNO | 2024-09-20 | 64 | 33.2852 | ||||||||||||
| 2024-07-17 | 13:18:29 | NCNO | 2024-07-19 | 2 | 32.715 | ||||||||||||
| 2024-07-16 | 15:51:55 | NCNO | 2024-08-16 | 31 | 32.545 | ||||||||||||
| 2024-05-31 | 14:34:03 | NCNO | 2024-07-19 | 49 | 30.3651 | ||||||||||||
| 2024-05-31 | 13:28:54 | NCNO | 2024-07-19 | 49 | 30.3493 | ||||||||||||
| 2024-05-31 | 09:42:30 | NCNO | 2024-07-19 | 49 | 30.44 | ||||||||||||
| 2024-05-30 | 15:18:46 | NCNO | 2024-06-21 | 22 | 30.09 | Post-Earnings | |||||||||||
| 2024-05-29 | 14:04:35 | NCNO | 2024-08-16 | 79 | 30.045 | Pre-Earnings | |||||||||||
| 2024-05-29 | 14:00:30 | NCNO | 2024-07-19 | 51 | 30.055 | Pre-Earnings | |||||||||||
| 2024-05-28 | 10:23:37 | NCNO | 2024-06-21 | 24 | 30.245 | ||||||||||||
| 2024-05-13 | 15:11:44 | NCNO | 2024-06-21 | 39 | 30.66 | ||||||||||||
| 2024-05-08 | 09:30:01 | NCNO | 2024-05-17 | 9 | 31.1459 | ||||||||||||
| 2024-04-24 | 14:15:30 | NCNO | 2024-06-21 | 58 | 30.555 | ||||||||||||
| 2024-04-22 | 11:19:16 | NCNO | 2024-06-21 | 60 | 29.27 | ||||||||||||
| 2024-04-22 | 11:19:16 | NCNO | 2024-06-21 | 60 | 29.27 | ||||||||||||
| 2024-04-22 | 11:19:16 | NCNO | 2024-06-21 | 60 | 29.27 | ||||||||||||
| 2024-04-22 | 11:18:32 | NCNO | 2024-06-21 | 60 | 29.39 | ||||||||||||
| 2024-04-16 | 13:52:14 | NCNO | 2024-04-19 | 3 | 30.395 | ||||||||||||
| 2024-03-28 | 09:50:17 | NCNO | 2024-04-19 | 22 | 36.695 | ||||||||||||
| 2024-03-27 | 10:32:24 | NCNO | 2024-08-16 | 142 | 35.9249 | Post-Earnings | |||||||||||
| 2024-03-27 | 10:32:24 | NCNO | 2024-08-16 | 142 | 35.925 | Post-Earnings | |||||||||||
| 2024-03-27 | 10:31:52 | NCNO | 2024-08-16 | 142 | 35.92 | Post-Earnings | |||||||||||
| 2024-03-27 | 10:31:52 | NCNO | 2024-08-16 | 142 | 35.92 | Post-Earnings | |||||||||||
| 2024-03-27 | 10:31:28 | NCNO | 2024-08-16 | 142 | 35.9765 | Post-Earnings | |||||||||||
| 2024-03-27 | 10:22:39 | NCNO | 2024-04-19 | 23 | 36.115 | Post-Earnings | |||||||||||
| 2024-03-27 | 10:10:50 | NCNO | 2024-04-19 | 23 | 35.895 | Post-Earnings | |||||||||||
| 2024-03-05 | 12:30:45 | NCNO | 2024-03-15 | 10 | 29.03 | ||||||||||||
| 2024-03-05 | 12:30:45 | NCNO | 2024-03-15 | 10 | 29.03 | ||||||||||||
| 2024-02-22 | 11:03:57 | NCNO | 2024-04-19 | 57 | 30.085 | ||||||||||||
| 2024-02-22 | 11:02:04 | NCNO | 2024-04-19 | 57 | 30.065 | ||||||||||||
| 2024-02-22 | 10:46:58 | NCNO | 2024-04-19 | 57 | 30.0 | ||||||||||||
| 2024-02-22 | 10:46:35 | NCNO | 2024-04-19 | 57 | 30.035 | ||||||||||||
| 2024-02-01 | 11:19:32 | NCNO | 2024-03-15 | 43 | 30.93 | ||||||||||||
| 2024-01-09 | 15:00:12 | NCNO | 2024-08-16 | 220 | 35.005 | ||||||||||||
| 2024-01-09 | 15:00:12 | NCNO | 2024-08-16 | 220 | 35.005 | ||||||||||||
| 2024-01-09 | 15:00:12 | NCNO | 2024-08-16 | 220 | 35.005 | ||||||||||||
| 2024-01-02 | 15:43:50 | NCNO | 2024-01-19 | 17 | 34.3685 | ||||||||||||
| 2023-12-28 | 15:17:26 | NCNO | 2024-02-16 | 50 | 34.05 | ||||||||||||
| 2023-12-28 | 15:17:26 | NCNO | 2024-02-16 | 50 | 34.05 | ||||||||||||
| 2023-12-21 | 10:26:52 | NCNO | 2024-05-17 | 148 | 32.895 | ||||||||||||
| 2023-12-15 | 11:55:06 | NCNO | 2024-05-17 | 154 | 31.35 | ||||||||||||
| 2023-11-28 | 13:00:25 | NCNO | 2024-01-19 | 52 | 29.9849 | ||||||||||||
| 2023-11-27 | 15:50:37 | NCNO | 2023-12-15 | 18 | 30.32 | ||||||||||||
| 2023-11-24 | 12:28:52 | NCNO | 2023-12-15 | 21 | 29.86 | ||||||||||||
| 2023-11-24 | 12:28:52 | NCNO | 2023-12-15 | 21 | 29.86 | ||||||||||||
| 2023-11-22 | 15:29:00 | NCNO | 2023-12-15 | 23 | 29.59 | ||||||||||||
| 2023-11-22 | 10:48:16 | NCNO | 2023-12-15 | 23 | 29.68 | ||||||||||||
| 2023-11-15 | 15:51:09 | NCNO | 2024-02-16 | 93 | 29.9042 | ||||||||||||
| 2023-10-25 | 12:25:50 | NCNO | 2023-12-15 | 51 | 28.45 | ||||||||||||
| 2023-10-25 | 12:25:50 | NCNO | 2023-12-15 | 51 | 28.45 | ||||||||||||
| 2023-09-22 | 10:18:21 | NCNO | 2023-10-20 | 28 | 31.605 | ||||||||||||
| 2023-09-20 | 10:28:28 | NCNO | 2023-11-17 | 58 | 31.14 | ||||||||||||
| 2023-09-19 | 15:05:06 | NCNO | 2023-10-20 | 31 | 33.3311 | ||||||||||||
| 2023-09-15 | 09:58:43 | NCNO | 2023-12-15 | 91 | 32.155 | ||||||||||||
| 2023-08-31 | 11:32:14 | NCNO | 2023-09-15 | 15 | 33.0304 | ||||||||||||
| 2023-08-31 | 11:32:02 | NCNO | 2023-09-15 | 15 | 33.11 | ||||||||||||
| 2023-08-30 | 14:05:18 | NCNO | 2023-12-15 | 107 | 31.955 | Post-Earnings | |||||||||||
| 2023-08-30 | 10:13:02 | NCNO | 2024-02-16 | 170 | 31.6431 | Post-Earnings | |||||||||||
| 2023-06-23 | 11:49:30 | NCNO | 2023-08-18 | 56 | 28.805 | ||||||||||||
| 2023-06-20 | 15:41:33 | NCNO | 2023-07-21 | 31 | 30.54 | ||||||||||||
| 2023-06-20 | 15:41:19 | NCNO | 2023-07-21 | 31 | 30.54 | ||||||||||||
| 2023-06-20 | 15:41:01 | NCNO | 2023-07-21 | 31 | 30.535 | ||||||||||||
| 2022-11-04 | 15:07:47 | NCNO | 2023-05-19 | 196 | 24.705 | SSR | |||||||||||
| 2022-10-20 | 10:42:33 | NCNO | 2023-05-19 | 211 | 31.6 | ||||||||||||
| 2022-10-20 | 10:40:26 | NCNO | 2023-05-19 | 211 | 31.74 |
