Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFE20250912C00001000 | 1.00 | 1.40 | 2.10 | 0.00 | 0 | 7 | 834.24% | 0.91 | 0.06 | -0.03 | 0.00 | 0.00 |
| NFE20250912C00001500 | 1.50 | 0.90 | 1.45 | 0.00 | 0 | 3 | 433.21% | 0.87 | 0.15 | -0.02 | 0.00 | 0.00 |
| NFE20250912C00002000 | 2.00 | 0.45 | 0.65 | 0.50 | 25 | 706 | 136.96% | 0.88 | 0.45 | -0.01 | 0.00 | 0.00 |
| NFE20250912C00002500 | 2.50 | 0.30 | 0.40 | 0.40 | 3,977 | 5,512 | 221.73% | 0.53 | 0.53 | -0.02 | 0.00 | 0.00 |
| NFE20250912C00003000 | 3.00 | 0.05 | 0.15 | 0.10 | 244 | 1,657 | 200.02% | 0.28 | 0.49 | -0.02 | 0.00 | 0.00 |
| NFE20250912C00003500 | 3.50 | 0.00 | 0.05 | 0.05 | 16 | 132 | 181.02% | 0.10 | 0.28 | -0.01 | 0.00 | 0.00 |
| NFE20250912C00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 46 | 268.71% | 0.13 | 0.23 | -0.01 | 0.00 | 0.00 |
| NFE20250912C00004500 | 4.50 | 0.00 | 0.75 | 0.00 | 0 | 11 | 615.68% | 0.39 | 0.18 | -0.06 | 0.00 | 0.00 |
| NFE20250912C00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 7 | 756.07% | 0.44 | 0.15 | -0.07 | 0.00 | 0.00 |
| NFE20250912C00006000 | 6.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 508.98% | 0.18 | 0.15 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFE20250912P00001000 | 1.00 | 0.00 | 0.10 | 0.05 | 1,200 | 3 | 424.31% | -0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| NFE20250912P00001500 | 1.50 | 0.00 | 0.30 | 0.00 | 0 | 676 | 306.49% | -0.09 | 0.15 | -0.01 | 0.00 | -0.00 |
| NFE20250912P00002000 | 2.00 | 0.05 | 0.15 | 0.11 | 868 | 3,049 | 190.22% | -0.19 | 0.42 | -0.01 | 0.00 | -0.00 |
| NFE20250912P00002500 | 2.50 | 0.25 | 0.40 | 0.33 | 255 | 426 | 198.44% | -0.48 | 0.59 | -0.02 | 0.00 | -0.00 |
| NFE20250912P00003000 | 3.00 | 0.45 | 0.95 | 0.70 | 10 | 295 | 108.43% | -0.91 | 0.50 | -0.00 | 0.00 | -0.00 |
| NFE20250912P00003500 | 3.50 | 0.80 | 1.15 | 1.18 | 16 | 30 | 313.01% | -0.73 | 0.31 | -0.03 | 0.00 | -0.00 |
| NFE20250912P00004000 | 4.00 | 1.50 | 2.05 | 1.70 | 10 | 28 | 208.18% | -0.95 | 0.17 | -0.01 | 0.00 | -0.00 |
| NFE20250912P00004500 | 4.50 | 2.00 | 2.15 | 0.00 | 0 | 0 | 489.96% | -0.71 | 0.21 | -0.04 | 0.00 | -0.00 |
| NFE20250912P00005000 | 5.00 | 2.50 | 2.70 | 2.70 | 20 | 0 | 335.56% | -0.91 | 0.15 | -0.01 | 0.00 | -0.00 |
| NFE20250912P00006000 | 6.00 | 3.50 | 4.00 | 0.00 | 0 | 0 | 669.95% | -0.69 | 0.16 | -0.06 | 0.00 | -0.00 |
