NFE / New Fortress Energy Inc. - Aliran Opsi Saham

New Fortress Energy Inc.
US ˙ NasdaqGS ˙ US6443931000

NFE / New Fortress Energy Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:59:18 NFE BUY ---|-O- CALL 2025-09-12 7 2.5 2.445 2.25 MULTI-SWEEP 5512 2.39 12,210 -0.33
2025-09-05 15:56:56 NFE 2025-09-12 7 2.455
2025-09-05 15:21:02 NFE 2025-09-12 7 2.435
2025-09-05 15:18:37 NFE 2025-09-12 7 2.385
2025-09-05 13:43:00 NFE 2025-09-12 7 2.375
2025-09-05 13:36:04 NFE 2025-09-12 7 2.385
2025-09-05 13:08:56 NFE 2026-01-16 133 2.385
2025-09-04 13:46:42 NFE 2025-09-12 8 2.395
2025-09-04 13:09:09 NFE 2025-09-12 8 2.315
2025-09-04 13:09:07 NFE 2025-09-12 8 2.315
2025-09-04 13:09:05 NFE 2025-09-12 8 2.315
2025-09-04 13:08:56 NFE 2025-09-12 8 2.315
2025-09-04 11:34:12 NFE 2025-09-26 22 2.345
2025-09-03 14:59:39 NFE 2025-09-26 23 2.285
2025-09-03 14:52:27 NFE 2025-09-26 23 2.285
2025-09-03 14:52:27 NFE 2025-09-26 23 2.285
2025-09-03 13:45:07 NFE 2025-09-19 16 2.285
2025-09-03 13:45:07 NFE 2025-09-19 16 2.285
2025-09-02 15:55:41 NFE 2025-09-19 17 2.365 Post-Earnings
2025-09-02 15:55:41 NFE 2025-09-19 17 2.365 Post-Earnings
2025-09-02 12:27:39 NFE 2025-09-12 10 2.395 Post-Earnings
2025-09-02 10:18:53 NFE 2025-09-12 10 2.455 Post-Earnings
2025-09-02 10:18:53 NFE 2025-09-12 10 2.455 Post-Earnings
2025-09-02 09:50:56 NFE 2025-12-19 108 2.445 Post-Earnings
2025-09-02 09:50:56 NFE 2025-12-19 108 2.445 Post-Earnings
2025-08-29 10:31:02 NFE 2025-09-19 21 2.555 Pre-Earnings
2025-08-29 10:31:02 NFE 2025-09-19 21 2.545 Pre-Earnings
2025-08-29 10:31:02 NFE 2025-09-19 21 2.545 Pre-Earnings
2025-08-29 10:31:02 NFE 2025-09-19 21 2.545 Pre-Earnings
2025-08-29 10:31:02 NFE 2025-09-19 21 2.545 Pre-Earnings
2025-08-29 10:31:02 NFE 2025-09-19 21 2.545 Pre-Earnings
2025-08-29 10:31:02 NFE 2025-09-19 21 2.55 Pre-Earnings
2025-08-29 10:31:02 NFE 2025-09-19 21 2.55 Pre-Earnings
2025-08-29 10:31:02 NFE 2025-09-19 21 2.55 Pre-Earnings
2025-08-28 15:39:36 NFE 2025-09-12 15 2.555
2025-08-28 15:15:18 NFE 2025-09-12 15 2.545
2025-08-28 15:09:13 NFE 2025-09-19 22 2.575
2025-08-28 10:30:07 NFE 2025-09-19 22 2.535
2025-08-27 15:34:27 NFE 2025-09-12 16 2.645
2025-08-27 15:32:21 NFE 2025-09-12 16 2.645
2025-08-27 12:56:23 NFE 2025-09-19 23 2.725
2025-08-27 12:55:07 NFE 2025-09-19 23 2.735
2025-08-27 12:55:07 NFE 2025-09-19 23 2.735
2025-08-27 12:54:21 NFE 2025-09-19 23 2.735
2025-08-26 13:33:47 NFE 2025-12-19 115 2.555 Post-Earnings
2025-08-26 13:33:45 NFE 2025-12-19 115 2.555 Post-Earnings
2025-08-26 12:51:04 NFE 2025-12-19 115 2.625 Post-Earnings
2025-08-26 12:50:46 NFE 2025-12-19 115 2.595 Post-Earnings
2025-08-26 12:50:46 NFE 2025-12-19 115 2.595 Post-Earnings
2025-08-26 12:50:46 NFE 2025-12-19 115 2.595 Post-Earnings
2025-08-26 12:50:24 NFE 2025-12-19 115 2.595 Post-Earnings
2025-08-26 12:50:24 NFE 2025-12-19 115 2.595 Post-Earnings
2025-08-26 12:50:24 NFE 2025-12-19 115 2.595 Post-Earnings
2025-08-26 12:50:03 NFE 2025-12-19 115 2.595 Post-Earnings
2025-08-26 12:49:12 NFE 2025-12-19 115 2.595 Post-Earnings
2025-08-25 10:33:27 NFE 2025-09-19 25 2.775 Pre-Earnings
2025-08-25 10:31:58 NFE 2025-08-29 4 2.755 Pre-Earnings
2025-08-25 10:31:58 NFE 2025-08-29 4 2.755 Pre-Earnings
2025-08-25 10:31:58 NFE 2025-08-29 4 2.755 Pre-Earnings
2025-08-25 09:52:13 NFE 2025-09-05 11 2.685 Pre-Earnings
2025-08-25 09:52:13 NFE 2025-09-05 11 2.685 Pre-Earnings
2025-08-22 15:54:43 NFE 2025-08-29 7 2.675
2025-08-22 14:29:45 NFE 2025-08-29 7 2.655
2025-08-22 14:29:33 NFE 2025-08-29 7 2.655
2025-08-22 12:28:03 NFE 2025-08-29 7 2.675
2025-08-22 12:24:11 NFE 2025-08-22 0 2.655
2025-08-22 12:24:11 NFE 2025-08-22 0 2.655
2025-08-22 09:56:57 NFE 2025-08-29 7 2.675
2025-08-22 09:45:06 NFE 2025-09-05 14 2.68
2025-08-22 09:45:02 NFE 2025-08-29 7 2.665
2025-08-22 09:43:39 NFE 2025-09-05 14 2.615
2025-08-22 09:43:23 NFE 2025-09-05 14 2.615
2025-08-22 09:42:54 NFE 2025-09-05 14 2.63
2025-08-22 09:42:51 NFE 2025-09-12 21 2.59561
2025-08-22 09:42:51 NFE 2025-09-12 21 2.63
2025-08-22 09:42:47 NFE 2025-09-05 14 2.57
2025-08-21 15:03:22 NFE 2025-09-19 29 2.355
2025-08-21 13:49:59 NFE 2025-12-19 120 2.325
2025-08-21 10:29:06 NFE 2025-08-22 1 2.335
2025-08-20 10:10:38 NFE 2025-10-17 58 2.225
2025-08-20 10:05:49 NFE 2025-09-19 30 2.245
2025-08-19 11:55:20 NFE 2025-09-19 31 2.255 Post-Earnings
2025-08-19 11:55:01 NFE 2025-09-19 31 2.255 Post-Earnings
2025-08-19 10:12:03 NFE 2025-08-29 10 2.405 Post-Earnings
2025-08-18 15:58:04 NFE 2026-01-16 151 2.265 Pre-Earnings
2025-08-18 15:56:29 NFE 2025-12-19 123 2.265 Pre-Earnings
2025-08-18 15:56:29 NFE 2025-12-19 123 2.265 Pre-Earnings
2025-08-18 09:44:42 NFE 2025-08-22 4 2.285 Pre-Earnings
2025-08-15 13:57:19 NFE 2025-09-19 35 2.355 SSR
2025-08-15 12:49:18 NFE 2025-08-22 7 2.365 SSR
2025-08-14 15:56:11 NFE 2025-09-19 36 2.385 SSR
2025-08-14 10:31:07 NFE 2025-09-19 36 2.325
2025-08-14 10:31:07 NFE 2025-09-19 36 2.325
2025-08-13 15:19:34 NFE 2025-08-22 9 2.575 SSR
2025-08-13 14:27:16 NFE 2025-09-19 37 2.405 SSR
2025-08-12 09:53:02 NFE 2025-09-19 38 2.435 Post-Earnings
2025-08-12 09:51:08 NFE 2025-09-19 38 2.475 Post-Earnings
2025-08-12 09:42:26 NFE 2025-08-15 3 2.505 Post-Earnings
2025-08-12 09:40:19 NFE 2025-08-15 3 2.525 Post-Earnings
2025-08-11 10:54:44 NFE 2025-08-22 11 2.635 Pre-Earnings / SSR
2025-08-11 10:43:07 NFE 2025-08-22 11 2.625 Pre-Earnings / SSR
2025-08-08 14:59:06 NFE 2025-12-19 133 2.655 Post-Earnings / SSR
2025-08-08 14:59:06 NFE 2025-12-19 133 2.655 Post-Earnings / SSR
2025-08-08 14:59:00 NFE 2025-12-19 133 2.655 Post-Earnings / SSR
2025-08-08 14:58:24 NFE 2025-12-19 133 2.655 Post-Earnings / SSR
2025-08-08 09:30:12 NFE 2025-08-08 0 3.065 Post-Earnings
2025-08-08 09:30:13 NFE 2025-08-08 0 3.065 Post-Earnings
2025-08-08 09:30:10 NFE 2025-08-08 0 3.065 Post-Earnings
2025-08-07 14:58:04 NFE 2025-08-08 1 3.145 Pre-Earnings / SSR
2025-08-07 14:58:04 NFE 2025-08-08 1 3.145 Pre-Earnings / SSR
2025-08-07 14:57:57 NFE 2025-08-08 1 3.145 Pre-Earnings / SSR
2025-08-07 13:09:50 NFE 2025-12-19 134 3.125 Pre-Earnings / SSR
2025-08-07 12:19:56 NFE 2025-08-15 8 3.14 Pre-Earnings / SSR
2025-08-07 11:33:15 NFE 2025-12-19 134 3.065 Pre-Earnings / SSR
2025-08-07 11:27:07 NFE 2025-12-19 134 3.065 Pre-Earnings / SSR
2025-08-06 09:57:41 NFE 2025-08-15 9 3.365
2025-08-05 15:02:15 NFE 2025-08-15 10 3.365
2025-08-05 13:01:11 NFE 2025-08-15 10 3.205
2025-08-05 11:34:33 NFE 2025-08-15 10 3.135
2025-08-05 11:34:33 NFE 2025-08-15 10 3.135
2025-08-05 11:05:38 NFE 2025-08-08 3 3.47894
2025-08-05 11:04:56 NFE 2025-08-15 10 3.365
2025-08-05 11:04:56 NFE 2025-08-15 10 3.365
2025-08-05 11:03:09 NFE 2025-08-15 10 3.405
2025-08-05 11:01:57 NFE 2025-08-15 10 3.375
2025-08-05 11:01:32 NFE 2025-08-15 10 3.375
2025-08-05 10:45:40 NFE 2025-08-08 3 3.04492
2025-08-04 15:55:22 NFE 2025-08-15 11 2.965
2025-08-04 15:55:22 NFE 2025-08-15 11 2.965
2025-08-01 13:27:26 NFE 2025-08-01 0 2.805
2025-08-01 13:27:26 NFE 2025-08-01 0 2.805
2025-08-01 13:27:26 NFE 2025-08-01 0 2.805
2025-08-01 13:27:26 NFE 2025-08-01 0 2.805
2025-08-01 13:13:46 NFE 2027-01-15 532 2.835
2025-08-01 12:43:37 NFE 2025-08-08 7 2.85538
2025-08-01 11:00:11 NFE 2025-09-19 49 2.915
2025-08-01 11:00:11 NFE 2025-09-19 49 2.915
2025-08-01 10:41:29 NFE 2025-09-19 49 2.905
2025-08-01 10:41:29 NFE 2025-09-19 49 2.905
2025-07-31 14:22:24 NFE 2025-08-22 22 2.845 SSR
2025-07-31 14:22:24 NFE 2025-08-22 22 2.845 SSR
2025-07-31 11:27:35 NFE 2025-08-08 8 2.865 SSR
2025-07-31 11:12:55 NFE 2025-08-08 8 2.845 SSR
2025-07-30 14:10:11 NFE 2025-09-19 51 3.175 SSR
2025-07-30 13:35:00 NFE 2025-09-19 51 3.195 SSR
2025-07-30 10:58:36 NFE 2025-08-15 16 3.095 SSR
2025-07-30 10:47:05 NFE 2025-09-19 51 3.185 SSR
2025-07-30 10:47:05 NFE 2025-09-19 51 3.185 SSR
2025-07-30 10:21:19 NFE 2025-09-19 51 3.275 SSR
2025-07-30 09:41:18 NFE 2025-08-08 9 3.275 SSR
2025-07-30 09:41:18 NFE 2025-08-08 9 3.275 SSR
2025-07-30 09:38:52 NFE 2025-08-01 2 3.315 SSR
2025-07-29 15:30:43 NFE 2025-09-19 52 3.415 SSR
2025-07-29 14:37:35 NFE 2025-08-08 10 3.495 SSR
2025-07-29 12:31:01 NFE 2025-08-15 17 3.485 SSR
2025-07-29 12:07:14 NFE 2025-08-01 3 3.445 SSR
2025-07-29 12:07:14 NFE 2025-08-01 3 3.445 SSR
2025-07-29 10:43:13 NFE 2026-01-16 171 3.605 SSR
2025-07-29 10:40:32 NFE 2025-12-19 143 3.635 SSR
2025-07-29 10:40:32 NFE 2025-12-19 143 3.635 SSR
2025-07-29 10:40:32 NFE 2025-12-19 143 3.635 SSR
2025-07-29 09:53:36 NFE 2025-08-15 17 3.615 SSR
2025-07-29 09:53:36 NFE 2025-08-15 17 3.615 SSR
2025-07-29 09:52:52 NFE 2025-09-19 52 3.645 SSR
2025-07-28 10:56:16 NFE 2025-12-19 144 3.895 SSR
2025-07-28 10:28:35 NFE 2025-08-01 4 3.945 SSR
2025-07-28 10:28:35 NFE 2025-08-01 4 3.945 SSR
2025-07-28 10:19:03 NFE 2025-08-08 11 3.965 SSR
2025-07-25 15:46:52 NFE 2025-12-19 147 3.795 SSR
2025-07-25 15:46:52 NFE 2025-12-19 147 3.795 SSR
2025-07-25 13:06:01 NFE 2025-08-15 21 3.675 SSR
2025-07-25 13:06:01 NFE 2025-08-15 21 3.675 SSR
2025-07-25 12:47:51 NFE 2025-09-19 56 3.675 SSR
2025-07-25 12:47:51 NFE 2025-09-19 56 3.675 SSR
2025-07-25 12:47:51 NFE 2025-09-19 56 3.675 SSR
2025-07-25 12:33:55 NFE 2025-09-19 56 3.685 SSR
2025-07-24 15:27:28 NFE 2025-08-01 8 4.265 SSR
2025-07-24 15:26:44 NFE 2025-07-25 1 4.275 SSR
2025-07-24 15:10:28 NFE 2025-12-19 148 4.265 SSR
2025-07-24 15:06:49 NFE 2025-09-19 57 4.215 SSR
2025-07-24 15:04:56 NFE 2025-09-19 57 4.215 SSR
2025-07-24 13:04:42 NFE 2025-08-15 22 4.17499 SSR
2025-07-24 12:16:46 NFE 2025-08-15 22 4.095 SSR
2025-07-24 11:19:46 NFE 2026-03-20 239 3.955 SSR
2025-07-24 11:19:46 NFE 2026-03-20 239 3.955 SSR
2025-07-24 11:18:27 NFE 2026-03-20 239 3.955 SSR
2025-07-24 11:18:09 NFE 2026-03-20 239 3.975 SSR
2025-07-24 10:15:28 NFE 2025-08-15 22 3.875 SSR
2025-07-24 09:51:51 NFE 2025-08-15 22 3.805 SSR
2025-07-24 09:51:51 NFE 2025-08-15 22 3.805 SSR
2025-07-23 14:40:41 NFE 2025-08-15 23 3.765 SSR
2025-07-23 14:40:41 NFE 2025-08-15 23 3.765 SSR
2025-07-23 14:28:05 NFE 2025-08-15 23 3.645 SSR
2025-07-23 14:26:07 NFE 2026-01-16 177 3.735 SSR
2025-07-23 14:26:07 NFE 2026-01-16 177 3.735 SSR
2025-07-23 14:25:53 NFE 2026-01-16 177 3.77448 SSR
2025-07-23 14:14:55 NFE 2026-01-16 177 3.895 SSR
2025-07-23 13:54:39 NFE 2026-01-16 177 4.15401 SSR
2025-07-23 13:52:27 NFE 2025-08-15 23 3.94
2025-07-23 13:50:10 NFE 2025-07-25 2 4.19613
2025-07-23 13:47:44 NFE 2025-08-01 9 4.295
2025-07-23 11:28:34 NFE 2025-08-15 23 4.715
2025-07-23 11:17:19 NFE 2025-09-19 58 4.655
2025-07-22 10:36:41 NFE 2025-09-19 59 4.12044
2025-07-21 15:01:09 NFE 2025-08-01 11 4.245
2025-07-21 15:01:09 NFE 2025-08-01 11 4.245
2025-07-21 14:56:28 NFE 2025-09-19 60 4.205
2025-07-21 14:56:24 NFE 2025-09-19 60 4.205
2025-07-21 14:55:27 NFE 2026-01-16 179 4.205
2025-07-21 14:55:01 NFE 2025-09-19 60 4.19516
2025-07-21 14:54:59 NFE 2025-09-19 60 4.205
2025-07-21 14:54:59 NFE 2025-09-19 60 4.205
2025-07-21 13:51:09 NFE 2025-08-15 25 4.335
2025-07-18 11:52:59 NFE 2025-07-18 0 4.93472
2025-07-18 11:52:59 NFE 2025-07-18 0 4.93472
2025-07-18 10:36:56 NFE 2025-08-15 28 4.855
2025-07-17 15:59:17 NFE 2025-07-18 1 4.495
2025-07-17 15:59:17 NFE 2025-07-18 1 4.495
2025-07-17 11:20:05 NFE 2025-12-19 155 4.305
2025-07-17 10:21:03 NFE 2025-07-18 1 4.155
2025-07-17 10:10:56 NFE 2025-07-18 1 4.215
2025-07-17 09:57:15 NFE 2025-07-18 1 4.13524
2025-07-17 09:57:15 NFE 2025-07-18 1 4.13524
2025-07-15 10:52:49 NFE 2025-08-22 38 4.015
2025-07-15 10:41:54 NFE 2025-07-18 3 3.94484
2025-07-14 09:40:03 NFE 2025-07-18 4 4.025
2025-07-14 09:40:04 NFE 2025-07-18 4 4.025
2025-07-14 09:37:58 NFE 2025-07-18 4 3.99508
2025-07-14 09:37:58 NFE 2025-07-18 4 3.995
2025-07-14 09:36:43 NFE 2025-07-18 4 3.985
2025-07-11 14:10:31 NFE 2025-07-18 7 4.02454 SSR
2025-07-10 11:25:45 NFE 2025-07-11 1 3.20499 SSR
2025-07-10 11:24:32 NFE 2025-07-11 1 3.245 SSR
2025-07-10 11:23:48 NFE 2025-07-11 1 3.53513
2025-07-10 11:23:48 NFE 2025-07-11 1 3.535
2025-07-09 15:52:39 NFE 2025-07-18 9 3.69
2025-07-09 15:52:39 NFE 2025-07-18 9 3.685
2025-07-09 15:52:39 NFE 2025-07-18 9 3.69
2025-07-09 15:52:39 NFE 2025-07-18 9 3.69
2025-07-09 15:52:39 NFE 2025-07-18 9 3.69
2025-07-08 10:32:26 NFE 2025-09-19 73 3.875 SSR
2025-07-08 10:02:51 NFE 2025-07-11 3 3.735 SSR
2025-07-07 12:42:22 NFE 2027-12-17 893 3.555 SSR
2025-07-07 09:30:15 NFE 2025-08-15 39 3.945
2025-07-03 11:47:16 NFE 2025-07-03 0 3.995
2025-07-03 11:47:16 NFE 2025-07-03 0 4.005
2025-07-03 11:44:25 NFE 2025-07-03 0 3.985
2025-07-03 11:44:25 NFE 2025-07-03 0 3.985
2025-07-03 09:51:17 NFE 2025-07-03 0 4.015
2025-07-03 09:50:44 NFE 2025-07-03 0 3.995
2025-07-02 10:49:33 NFE 2026-01-16 198 3.82
2025-07-02 10:49:33 NFE 2026-01-16 198 3.82
2025-07-02 10:49:33 NFE 2026-01-16 198 3.82
2025-07-02 10:49:33 NFE 2026-01-16 198 3.82
2025-07-02 10:49:33 NFE 2026-01-16 198 3.82
2025-07-02 10:38:51 NFE 2026-01-16 198 3.765
2025-07-02 10:37:43 NFE 2025-09-19 79 3.745
2025-07-02 10:31:47 NFE 2025-09-19 79 3.735
2025-07-01 15:03:15 NFE 2026-01-16 199 3.735
2025-07-01 14:52:17 NFE 2025-07-03 2 3.76
2025-07-01 14:31:35 NFE 2025-07-18 17 3.60454
2025-07-01 14:31:35 NFE 2025-07-18 17 3.615
2025-07-01 14:31:35 NFE 2025-07-18 17 3.61454
2025-07-01 14:31:35 NFE 2025-07-18 17 3.61
2025-07-01 14:31:35 NFE 2025-07-18 17 3.605
2025-07-01 13:41:19 NFE 2025-07-03 2 3.585
2025-07-01 13:34:39 NFE 2025-09-19 80 3.665
2025-07-01 13:21:13 NFE 2025-09-19 80 3.655
2025-07-01 13:21:13 NFE 2025-09-19 80 3.655
2025-07-01 09:31:10 NFE 2026-01-16 199 3.30039
2025-07-01 09:31:10 NFE 2026-01-16 199 3.30001
2025-07-01 09:31:05 NFE 2026-01-16 199 3.24491
2025-07-01 09:31:05 NFE 2026-01-16 199 3.245
2025-07-01 09:31:05 NFE 2026-01-16 199 3.24491
2025-06-30 15:21:04 NFE 2025-09-19 81 3.195
2025-06-30 15:21:04 NFE 2025-09-19 81 3.20431
2025-06-30 11:59:54 NFE 2025-07-03 3 3.45436
2025-06-30 11:59:54 NFE 2025-07-03 3 3.45499
2025-06-30 11:59:54 NFE 2025-07-03 3 3.45436
2025-06-30 11:39:17 NFE 2025-07-18 18 3.37437
2025-06-30 11:25:13 NFE 2025-07-03 3 3.38
2025-06-30 11:20:01 NFE 2025-07-03 3 3.355
2025-06-30 11:20:01 NFE 2025-07-03 3 3.355
2025-06-30 11:06:01 NFE 2025-07-03 3 3.4
2025-06-30 09:35:09 NFE 2025-07-18 18 3.275
2025-06-27 12:07:01 NFE 2025-07-03 6 2.425
2025-06-27 12:07:01 NFE 2025-07-03 6 2.435
2025-06-27 09:41:26 NFE 2025-07-03 6 2.355
2025-06-26 15:48:08 NFE 2025-07-18 22 2.335
2025-06-26 13:58:15 NFE 2025-07-18 22 2.315
2025-06-26 11:46:14 NFE 2025-07-03 7 2.275
2025-06-25 14:47:05 NFE 2025-12-19 177 2.205
2025-06-23 14:14:30 NFE 2026-01-16 207 2.055
2025-06-23 14:14:10 NFE 2026-01-16 207 2.055
2025-06-23 14:14:08 NFE 2026-01-16 207 2.055
2025-06-23 14:14:10 NFE 2026-01-16 207 2.055
2025-06-23 14:14:05 NFE 2026-01-16 207 2.055
2025-06-23 13:56:59 NFE 2026-01-16 207 2.065
2025-06-23 13:56:59 NFE 2026-01-16 207 2.065
2025-06-23 13:56:59 NFE 2026-01-16 207 2.065
2025-06-23 13:29:10 NFE 2025-09-19 88 2.045
2025-06-23 11:29:56 NFE 2025-07-25 32 2.095
2025-06-23 10:23:29 NFE 2025-07-25 32 2.135
2025-06-20 13:03:35 NFE 2025-06-20 0 2.235
2025-06-18 14:03:54 NFE 2025-07-11 23 2.225 SSR
2025-06-18 13:23:35 NFE 2025-07-11 23 2.245 SSR
2025-06-17 15:01:00 NFE 2025-07-18 31 2.165 SSR
2025-06-17 14:20:36 NFE 2025-06-20 3 2.265 SSR
2025-06-17 14:18:40 NFE 2025-12-19 185 2.275 SSR
2025-06-17 12:27:16 NFE 2025-06-20 3 2.445 SSR
2025-06-17 12:27:16 NFE 2025-06-20 3 2.445 SSR
2025-06-17 12:18:22 NFE 2025-06-20 3 2.495 SSR
2025-06-17 12:18:22 NFE 2025-06-20 3 2.495 SSR
2025-06-17 12:18:14 NFE 2025-06-20 3 2.46487 SSR
2025-06-17 12:18:14 NFE 2025-06-20 3 2.475 SSR
2025-06-17 12:18:14 NFE 2025-06-20 3 2.475 SSR
2025-06-17 12:18:14 NFE 2025-06-20 3 2.475 SSR
2025-06-17 12:18:14 NFE 2025-06-20 3 2.465 SSR
2025-06-17 12:18:14 NFE 2025-06-20 3 2.465 SSR
2025-06-17 11:47:38 NFE 2025-09-19 94 2.395 SSR
2025-06-13 09:50:42 NFE 2025-12-19 189 3.01
2025-06-12 13:19:07 NFE 2025-07-18 36 3.075
2025-06-12 12:21:27 NFE 2025-09-19 99 3.115
2025-06-12 12:21:27 NFE 2025-09-19 99 3.115
2025-06-12 12:20:07 NFE 2025-07-18 36 3.115
2025-06-12 12:20:07 NFE 2025-07-18 36 3.115
2025-06-12 12:04:24 NFE 2025-06-20 8 3.115
2025-06-12 10:10:29 NFE 2026-01-16 218 2.98
2025-06-12 10:10:29 NFE 2026-01-16 218 2.98
2025-06-12 10:10:29 NFE 2026-01-16 218 2.98
2025-06-12 10:10:29 NFE 2026-01-16 218 2.98
2025-06-12 10:09:03 NFE 2025-07-18 36 2.985
2025-06-12 10:04:44 NFE 2025-12-19 190 3.0451
2025-06-12 10:04:44 NFE 2025-12-19 190 3.045
2025-06-12 09:57:29 NFE 2026-01-16 218 3.115
2025-06-12 09:57:18 NFE 2025-07-18 36 3.115
2025-06-12 09:52:06 NFE 2026-01-16 218 3.125
2025-06-12 09:48:42 NFE 2025-07-18 36 3.155
2025-06-11 15:57:36 NFE 2025-07-25 44 3.195
2025-06-11 15:57:27 NFE 2025-07-18 37 3.195
2025-06-11 15:56:44 NFE 2025-07-18 37 3.195
2025-06-11 15:55:11 NFE 2025-07-18 37 3.215
2025-06-11 15:47:48 NFE 2025-07-25 44 3.235
2025-06-11 15:37:55 NFE 2025-07-18 37 3.20484
2025-06-11 15:37:55 NFE 2025-07-18 37 3.215
2025-06-11 15:37:55 NFE 2025-07-18 37 3.21499
2025-06-11 15:37:55 NFE 2025-07-18 37 3.21468
2025-06-11 15:37:55 NFE 2025-07-18 37 3.205
2025-06-11 15:37:55 NFE 2025-07-18 37 3.205
2025-06-11 15:37:55 NFE 2025-07-18 37 3.205
2025-06-11 15:37:55 NFE 2025-07-18 37 3.205
2025-06-10 15:32:22 NFE 2025-07-11 31 3.075
2025-06-10 15:31:43 NFE 2025-07-18 38 3.035
2025-06-10 15:31:43 NFE 2025-07-18 38 3.035
2025-06-10 15:31:43 NFE 2025-07-18 38 3.035
2025-06-10 15:31:43 NFE 2025-07-18 38 3.035
2025-06-10 15:31:43 NFE 2025-07-18 38 3.035
2025-06-10 15:31:43 NFE 2025-07-18 38 3.035
2025-06-10 15:31:43 NFE 2025-07-18 38 3.035
2025-06-10 15:31:43 NFE 2025-07-18 38 3.035
2025-06-10 12:53:15 NFE 2025-09-19 101 3.095
2025-06-10 10:14:56 NFE 2025-06-13 3 3.205
2025-06-10 10:14:56 NFE 2025-06-13 3 3.205
2025-06-10 10:08:17 NFE 2025-06-13 3 3.195
2025-06-09 10:13:06 NFE 2025-06-20 11 3.045
2025-06-06 15:59:41 NFE 2025-06-20 14 2.975
2025-06-06 15:35:50 NFE 2025-06-06 0 2.955
2025-06-06 15:35:31 NFE 2025-06-06 0 2.955
2025-06-06 14:20:49 NFE 2025-06-20 14 3.045
2025-06-06 14:20:26 NFE 2025-06-20 14 3.075
2025-06-06 14:20:26 NFE 2025-06-20 14 3.055
2025-06-06 14:20:26 NFE 2025-06-20 14 3.055
2025-06-06 14:20:26 NFE 2025-06-20 14 3.055
2025-06-06 14:20:26 NFE 2025-06-20 14 3.055
2025-06-06 14:20:26 NFE 2025-06-20 14 3.06
2025-06-06 14:20:26 NFE 2025-06-20 14 3.065
2025-06-06 10:32:37 NFE 2025-12-19 196 3.115
2025-06-05 13:08:11 NFE 2027-01-15 589 3.075
2025-06-04 11:43:58 NFE 2025-06-06 2 3.165
2025-06-04 11:43:40 NFE 2025-06-06 2 3.165
2025-06-04 11:26:51 NFE 2025-06-06 2 3.155
2025-06-04 11:26:31 NFE 2025-06-06 2 3.165
2025-06-04 11:25:43 NFE 2025-06-06 2 3.175
2025-06-04 11:25:43 NFE 2025-06-06 2 3.175
2025-06-04 11:25:43 NFE 2025-06-06 2 3.175
2025-06-04 11:25:13 NFE 2025-06-06 2 3.195
2025-06-04 11:24:52 NFE 2025-06-06 2 3.195
2025-06-04 11:24:52 NFE 2025-06-06 2 3.195
2025-06-04 10:54:30 NFE 2025-09-19 107 3.095
2025-06-02 11:52:51 NFE 2026-01-16 228 2.635
2025-05-30 10:43:33 NFE 2025-06-20 21 2.555
2025-05-30 10:33:11 NFE 2025-06-20 21 2.585
2025-05-28 13:34:52 NFE 2025-06-20 23 2.835
2025-05-28 13:01:28 NFE 2025-09-19 114 2.835
2025-05-28 13:01:28 NFE 2025-09-19 114 2.835
2025-05-27 13:03:16 NFE 2025-06-20 24 2.805
2025-05-27 13:03:16 NFE 2025-06-20 24 2.805
2025-05-27 13:03:16 NFE 2025-06-20 24 2.805
2025-05-22 15:32:28 NFE 2025-07-18 57 2.855 SSR
2025-05-22 15:30:27 NFE 2025-07-18 57 2.855 SSR
2025-05-22 15:30:27 NFE 2025-07-18 57 2.855 SSR
2025-05-22 15:24:57 NFE 2025-05-23 1 2.865 SSR
2025-05-22 15:23:45 NFE 2025-05-23 1 2.865 SSR
2025-05-22 14:24:09 NFE 2025-05-30 8 2.805 SSR
2025-05-22 10:54:00 NFE 2025-05-30 8 2.705 SSR
2025-05-22 10:54:00 NFE 2025-05-30 8 2.705 SSR
2025-05-22 10:54:00 NFE 2025-05-30 8 2.705 SSR
2025-05-21 15:27:10 NFE 2025-05-23 2 2.585 SSR
2025-05-21 12:35:50 NFE 2025-05-30 9 2.735 SSR
2025-05-21 12:35:50 NFE 2025-05-30 9 2.735 SSR
2025-05-21 11:52:28 NFE 2025-12-19 212 2.685 SSR
2025-05-21 11:52:28 NFE 2025-12-19 212 2.685 SSR
2025-05-21 10:52:29 NFE 2025-05-30 9 2.685 SSR
2025-05-21 10:52:29 NFE 2025-05-30 9 2.685 SSR
2025-05-21 09:41:54 NFE 2025-05-30 9 2.725 SSR
2025-05-21 09:41:54 NFE 2025-05-30 9 2.725 SSR
2025-05-20 12:44:55 NFE 2025-05-23 3 2.995
2025-05-20 12:38:27 NFE 2025-05-23 3 3.015
2025-05-20 12:38:27 NFE 2025-05-23 3 3.015
2025-05-20 10:18:19 NFE 2025-07-18 59 3.225
2025-05-20 10:17:55 NFE 2025-06-06 17 3.225
2025-05-20 10:01:07 NFE 2025-09-19 122 3.265
2025-05-20 09:56:22 NFE 2025-09-19 122 3.345
2025-05-19 15:16:06 NFE 2025-05-23 4 3.245
2025-05-19 11:59:17 NFE 2025-05-30 11 3.275
2025-05-19 11:59:17 NFE 2025-05-30 11 3.275
2025-05-19 11:45:39 NFE 2025-05-30 11 3.235
2025-05-19 11:45:39 NFE 2025-05-30 11 3.235
2025-05-19 11:28:02 NFE 2025-05-30 11 3.165
2025-05-19 11:28:02 NFE 2025-05-30 11 3.165
2025-05-19 11:27:08 NFE 2025-05-30 11 3.185
2025-05-19 11:06:35 NFE 2025-09-19 123 3.135
2025-05-19 11:06:35 NFE 2025-09-19 123 3.135
2025-05-19 10:30:41 NFE 2025-05-23 4 3.115
2025-05-19 10:23:53 NFE 2025-12-19 214 3.11507
2025-05-19 10:13:20 NFE 2025-05-23 4 3.075
2025-05-16 15:59:50 NFE 2025-12-19 217 2.645 SSR
2025-05-16 15:59:51 NFE 2025-12-19 217 2.645 SSR
2025-05-16 15:45:36 NFE 2025-05-16 0 2.575 SSR
2025-05-16 15:45:38 NFE 2025-05-16 0 2.575 SSR
2025-05-16 15:45:38 NFE 2025-05-16 0 2.575 SSR
2025-05-16 15:45:38 NFE 2025-05-16 0 2.575 SSR
2025-05-16 15:38:19 NFE 2025-05-30 14 2.535 SSR
2025-05-16 15:38:19 NFE 2025-05-30 14 2.535 SSR
2025-05-16 15:34:32 NFE 2025-05-23 7 2.535 SSR
2025-05-16 15:34:32 NFE 2025-05-23 7 2.535 SSR
2025-05-16 14:57:37 NFE 2025-05-23 7 2.395 SSR
2025-05-16 14:43:08 NFE 2025-05-23 7 2.395 SSR
2025-05-16 13:35:54 NFE 2026-01-16 245 2.345 SSR
2025-05-16 13:34:47 NFE 2026-01-16 245 2.345 SSR
2025-05-16 13:23:12 NFE 2025-05-23 7 2.355 SSR
2025-05-16 13:22:38 NFE 2025-09-19 126 2.345 SSR
2025-05-16 13:22:38 NFE 2025-09-19 126 2.345 SSR
2025-05-16 12:50:33 NFE 2025-12-19 217 2.265 SSR
2025-05-16 12:50:33 NFE 2025-12-19 217 2.265 SSR
2025-05-16 12:50:33 NFE 2025-12-19 217 2.265 SSR
2025-05-16 12:37:35 NFE 2025-05-23 7 2.295 SSR
2025-05-16 11:46:10 NFE 2025-06-06 21 2.345 SSR
2025-05-16 11:45:24 NFE 2025-07-18 63 2.345 SSR
2025-05-16 10:48:24 NFE 2025-09-19 126 2.37445 SSR
2025-05-16 10:48:24 NFE 2025-09-19 126 2.38 SSR
2025-05-16 10:44:39 NFE 2025-05-16 0 2.345 SSR
2025-05-16 10:17:29 NFE 2026-01-16 245 2.34477 SSR
2025-05-16 10:17:29 NFE 2026-01-16 245 2.355 SSR
2025-05-16 10:17:29 NFE 2026-01-16 245 2.355 SSR
2025-05-16 10:17:29 NFE 2026-01-16 245 2.355 SSR
2025-05-16 10:17:29 NFE 2026-01-16 245 2.35477 SSR
2025-05-16 10:02:54 NFE 2026-01-16 245 2.375 SSR
2025-05-16 10:02:54 NFE 2026-01-16 245 2.375 SSR
2025-05-16 09:59:20 NFE 2026-01-16 245 2.465 SSR
2025-05-16 09:59:10 NFE 2026-01-16 245 2.465 SSR
2025-05-16 09:59:12 NFE 2026-01-16 245 2.465 SSR
2025-05-16 09:59:10 NFE 2026-01-16 245 2.465 SSR
2025-05-16 09:46:46 NFE 2026-01-16 245 2.535 SSR
2025-05-16 09:46:46 NFE 2026-01-16 245 2.535 SSR
2025-05-15 15:56:32 NFE 2025-05-23 8 2.385 Post-Earnings / SSR
2025-05-15 15:56:32 NFE 2025-05-23 8 2.385 Post-Earnings / SSR
2025-05-15 15:56:32 NFE 2025-05-23 8 2.385 Post-Earnings / SSR
2025-05-15 15:56:32 NFE 2025-05-23 8 2.385 Post-Earnings / SSR
2025-05-15 15:56:21 NFE 2025-05-16 1 2.385 Post-Earnings / SSR
2025-05-15 15:56:21 NFE 2025-05-16 1 2.385 Post-Earnings / SSR
2025-05-15 15:56:21 NFE 2025-05-16 1 2.385 Post-Earnings / SSR
2025-05-15 15:52:53 NFE 2025-05-16 1 2.345 Post-Earnings / SSR
2025-05-15 15:44:33 NFE 2025-05-16 1 2.36499 Post-Earnings / SSR
2025-05-15 15:43:59 NFE 2025-05-16 1 2.365 Post-Earnings / SSR
2025-05-15 15:36:56 NFE 2025-12-19 218 2.415 Post-Earnings / SSR
2025-05-15 15:33:57 NFE 2025-05-16 1 2.355 Post-Earnings / SSR
2025-05-15 15:33:35 NFE 2025-05-16 1 2.355 Post-Earnings / SSR
2025-05-15 15:33:35 NFE 2025-05-16 1 2.355 Post-Earnings / SSR
2025-05-15 15:27:05 NFE 2025-05-16 1 2.385 Post-Earnings / SSR
2025-05-15 15:25:23 NFE 2025-05-16 1 2.355 Post-Earnings / SSR
2025-05-15 15:25:23 NFE 2025-05-16 1 2.355 Post-Earnings / SSR
2025-05-15 15:14:25 NFE 2025-06-20 36 2.375 Post-Earnings / SSR
2025-05-15 15:08:30 NFE 2025-05-30 15 2.415 Post-Earnings / SSR
2025-05-15 14:05:57 NFE 2027-01-15 610 2.515 Post-Earnings / SSR
2025-05-15 14:05:57 NFE 2027-01-15 610 2.515 Post-Earnings / SSR
2025-05-15 13:19:39 NFE 2025-09-19 127 2.675 Post-Earnings / SSR
2025-05-15 13:19:39 NFE 2025-12-19 218 2.675 Post-Earnings / SSR
2025-05-15 13:04:23 NFE 2025-12-19 218 2.605 Post-Earnings / SSR
2025-05-15 12:43:10 NFE 2025-12-19 218 2.495 Post-Earnings / SSR
2025-05-15 12:40:30 NFE 2025-05-16 1 2.515 Post-Earnings / SSR
2025-05-15 12:24:03 NFE 2025-06-20 36 2.515 Post-Earnings / SSR
2025-05-15 12:21:20 NFE 2025-06-20 36 2.515 Post-Earnings / SSR
2025-05-15 12:21:18 NFE 2025-06-20 36 2.515 Post-Earnings / SSR
2025-05-15 12:21:18 NFE 2025-06-20 36 2.515 Post-Earnings / SSR
2025-05-15 12:20:59 NFE 2025-06-20 36 2.525 Post-Earnings / SSR
2025-05-15 12:20:51 NFE 2025-06-20 36 2.525 Post-Earnings / SSR
2025-05-15 12:20:51 NFE 2025-06-20 36 2.525 Post-Earnings / SSR
2025-05-15 12:08:59 NFE 2025-06-20 36 2.585 Post-Earnings / SSR
2025-05-15 12:08:56 NFE 2025-06-20 36 2.585 Post-Earnings / SSR
2025-05-15 12:08:56 NFE 2025-06-20 36 2.585 Post-Earnings / SSR
2025-05-15 12:08:30 NFE 2025-06-20 36 2.555 Post-Earnings / SSR
2025-05-15 12:08:18 NFE 2025-06-20 36 2.555 Post-Earnings / SSR
2025-05-15 10:48:41 NFE 2025-12-19 218 2.545 Post-Earnings / SSR
2025-05-15 10:45:10 NFE 2025-12-19 218 2.525 Post-Earnings / SSR
2025-05-15 10:44:06 NFE 2025-07-18 64 2.52496 Post-Earnings / SSR
2025-05-15 10:43:32 NFE 2025-05-23 8 2.555 Post-Earnings / SSR
2025-05-15 10:41:52 NFE 2025-12-19 218 2.56 Post-Earnings / SSR
2025-05-15 10:39:25 NFE 2025-12-19 218 2.525 Post-Earnings / SSR
2025-05-15 10:39:25 NFE 2025-12-19 218 2.525 Post-Earnings / SSR
2025-05-15 10:39:25 NFE 2025-12-19 218 2.525 Post-Earnings / SSR
2025-05-15 10:38:06 NFE 2025-12-19 218 2.53501 Post-Earnings / SSR
2025-05-15 10:37:26 NFE 2025-12-19 218 2.555 Post-Earnings / SSR
2025-05-15 10:37:26 NFE 2025-12-19 218 2.555 Post-Earnings / SSR
2025-05-15 10:37:26 NFE 2025-12-19 218 2.555 Post-Earnings / SSR
2025-05-15 10:35:14 NFE 2026-01-16 246 2.535 Post-Earnings / SSR
2025-05-15 10:34:08 NFE 2026-01-16 246 2.555 Post-Earnings / SSR
2025-05-15 10:33:28 NFE 2025-09-19 127 2.575 Post-Earnings / SSR
2025-05-15 10:22:09 NFE 2025-06-20 36 2.845 Post-Earnings / SSR
2025-05-15 10:22:09 NFE 2025-06-20 36 2.845 Post-Earnings / SSR
2025-05-15 10:22:06 NFE 2025-06-20 36 2.845 Post-Earnings / SSR
2025-05-15 10:22:06 NFE 2025-06-20 36 2.85503 Post-Earnings / SSR
2025-05-15 10:22:07 NFE 2025-06-20 36 2.845 Post-Earnings / SSR
2025-05-15 10:22:05 NFE 2025-06-20 36 2.8554 Post-Earnings / SSR
2025-05-15 10:14:09 NFE 2025-06-20 36 3.095 Post-Earnings / SSR
2025-05-15 10:14:05 NFE 2025-06-20 36 3.095 Post-Earnings / SSR
2025-05-15 10:13:50 NFE 2025-06-20 36 3.135 Post-Earnings / SSR
2025-05-15 10:13:48 NFE 2025-06-20 36 3.15465 Post-Earnings / SSR
2025-05-15 10:13:50 NFE 2025-06-20 36 3.135 Post-Earnings / SSR
2025-05-15 10:13:46 NFE 2025-06-20 36 3.13502 Post-Earnings / SSR
2025-05-15 10:13:46 NFE 2025-06-20 36 3.13502 Post-Earnings / SSR
2025-05-15 09:53:58 NFE 2025-05-16 1 3.17472 Post-Earnings / SSR
2025-05-15 09:53:55 NFE 2025-05-16 1 3.16472 Post-Earnings / SSR
2025-05-15 09:32:26 NFE 2025-05-23 8 3.875 Post-Earnings / SSR
2025-05-15 09:32:26 NFE 2025-05-23 8 3.875 Post-Earnings / SSR
2025-05-15 09:31:52 NFE 2027-01-15 610 4.005 Post-Earnings / SSR
2025-05-15 09:31:50 NFE 2027-01-15 610 4.005 Post-Earnings / SSR
2025-05-15 09:31:52 NFE 2027-01-15 610 4.005 Post-Earnings / SSR
2025-05-15 09:31:47 NFE 2027-01-15 610 4.005 Post-Earnings / SSR
2025-05-15 09:31:47 NFE 2027-01-15 610 4.005 Post-Earnings / SSR
2025-05-14 15:48:20 NFE 2025-06-20 37 6.785 Pre-Earnings
2025-05-14 15:48:20 NFE 2025-09-19 128 6.795 Pre-Earnings
2025-05-14 11:54:19 NFE 2025-05-16 2 6.67001 Pre-Earnings
2025-05-14 11:54:20 NFE 2025-05-16 2 6.65536 Pre-Earnings
2025-05-14 11:52:23 NFE 2025-05-16 2 6.70536 Pre-Earnings
2025-05-14 09:42:53 NFE 2025-09-19 128 6.56039 Pre-Earnings
2025-05-14 09:35:53 NFE 2025-05-16 2 6.655 Pre-Earnings
2025-05-14 09:35:53 NFE 2025-05-16 2 6.655 Pre-Earnings
2025-05-13 13:43:49 NFE 2026-01-16 248 7.17
2025-05-13 13:43:44 NFE 2026-01-16 248 7.19539
2025-05-13 13:43:44 NFE 2026-01-16 248 7.195
2025-05-13 13:41:32 NFE 2026-01-16 248 7.17539
2025-05-13 13:41:30 NFE 2026-01-16 248 7.18539
2025-05-13 13:40:57 NFE 2026-01-16 248 7.2
2025-05-13 13:40:55 NFE 2026-01-16 248 7.23538
2025-05-13 13:40:53 NFE 2026-01-16 248 7.26538
2025-05-13 13:40:53 NFE 2026-01-16 248 7.265
2025-05-13 12:33:52 NFE 2025-05-16 3 7.25465
2025-05-13 11:07:54 NFE 2025-06-20 38 7.145
2025-05-13 10:38:40 NFE 2025-06-20 38 6.98503
2025-05-13 10:20:20 NFE 2025-06-20 38 6.91
2025-05-13 10:19:44 NFE 2025-06-20 38 6.90535
2025-05-13 10:18:59 NFE 2025-09-19 129 6.94517
2025-05-13 10:18:59 NFE 2025-09-19 129 6.94
2025-05-13 10:18:59 NFE 2025-09-19 129 6.94
2025-05-13 09:30:01 NFE 2025-05-16 3 7.02004
2025-05-13 09:30:01 NFE 2025-05-16 3 7.02004
2025-05-12 09:39:11 NFE 2026-01-16 249 6.80511 Pre-Earnings
2025-05-12 09:39:11 NFE 2026-01-16 249 6.805 Pre-Earnings
2025-05-12 09:38:51 NFE 2026-01-16 249 6.82126 Pre-Earnings
2025-05-12 09:38:08 NFE 2026-01-16 249 6.90083 Pre-Earnings
2025-05-12 09:38:08 NFE 2026-01-16 249 6.9 Pre-Earnings
2025-05-09 15:42:57 NFE 2025-06-20 42 6.325
2025-05-09 15:41:07 NFE 2025-06-20 42 6.30498
2025-05-09 15:41:07 NFE 2025-06-20 42 6.305
2025-05-09 13:29:30 NFE 2026-01-16 252 6.215
2025-05-09 13:23:53 NFE 2026-01-16 252 6.215
2025-05-09 13:23:25 NFE 2026-01-16 252 6.235
2025-05-09 13:22:44 NFE 2026-01-16 252 6.21501
2025-05-09 13:22:42 NFE 2026-01-16 252 6.22474
2025-05-08 09:30:55 NFE 2025-06-20 43 6.11528
2025-05-07 10:51:26 NFE 2025-05-23 16 5.675
2025-05-07 10:51:26 NFE 2025-05-23 16 5.675
2025-05-05 15:20:00 NFE 2025-05-16 11 5.605
2025-05-05 12:44:18 NFE 2025-05-16 11 5.685
2025-05-02 12:41:03 NFE 2025-05-16 14 6.235
2025-05-02 12:41:03 NFE 2025-05-16 14 6.235
2025-05-02 12:41:03 NFE 2025-05-16 14 6.235
2025-05-02 10:22:19 NFE 2025-12-19 231 5.88471
2025-05-01 13:48:36 NFE 2025-05-16 15 5.805 SSR
2025-05-01 11:32:19 NFE 2025-05-16 15 5.985 SSR
2025-05-01 11:32:19 NFE 2025-05-16 15 6.00475 SSR
2025-05-01 10:43:11 NFE 2025-05-16 15 5.895 SSR
2025-04-30 14:26:56 NFE 2025-06-20 51 5.425 SSR
2025-04-30 14:13:45 NFE 2025-05-16 16 5.355 SSR
2025-04-30 10:39:43 NFE 2025-05-16 16 5.375 SSR
2025-04-29 13:43:21 NFE 2025-09-19 143 5.815
2025-04-29 13:43:22 NFE 2025-09-19 143 5.82499
2025-04-28 13:35:47 NFE 2025-09-19 144 5.73471
2025-04-28 13:35:47 NFE 2025-09-19 144 5.735
2025-04-21 13:34:18 NFE 2025-05-16 25 4.985 SSR
2025-04-21 13:29:47 NFE 2025-05-16 25 5.005 SSR
2025-04-21 12:46:27 NFE 2025-12-19 242 4.985 SSR
2025-04-21 12:46:27 NFE 2025-12-19 242 4.985 SSR
2025-04-21 12:45:22 NFE 2025-05-16 25 4.995 SSR
2025-04-21 12:45:22 NFE 2025-05-16 25 4.995 SSR
2025-04-21 12:33:32 NFE 2025-05-16 25 4.975 SSR
2025-04-21 12:29:40 NFE 2025-05-16 25 4.955 SSR
2025-04-21 12:29:40 NFE 2025-05-16 25 4.955 SSR
2025-04-17 11:52:44 NFE 2025-06-20 64 6.045
2025-04-17 11:32:11 NFE 2025-06-20 64 6.025
2025-04-17 11:28:30 NFE 2025-06-20 64 6.005
2025-04-17 11:28:29 NFE 2025-06-20 64 6.00529
2025-04-17 11:28:26 NFE 2025-06-20 64 6.065
2025-04-17 09:46:56 NFE 2025-05-16 29 6.04
2025-04-16 10:32:49 NFE 2025-05-23 37 5.195 SSR
2025-04-10 12:53:45 NFE 2025-12-19 253 5.855 SSR
2025-04-10 10:50:04 NFE 2025-12-19 253 6.075 SSR
2025-04-10 09:40:12 NFE 2025-05-16 36 6.03508 SSR
2025-04-10 09:40:05 NFE 2025-05-16 36 6.06 SSR
2025-04-09 15:50:13 NFE 2025-12-19 254 6.645 SSR
2025-04-09 14:27:59 NFE 2025-05-16 37 7.04 SSR
2025-04-09 14:27:51 NFE 2025-05-16 37 7.04 SSR
2025-04-09 14:27:51 NFE 2025-05-16 37 7.04 SSR
2025-04-08 10:31:26 NFE 2025-04-17 9 5.885 SSR
2025-04-08 10:31:26 NFE 2025-04-17 9 5.885 SSR
2025-04-08 10:31:26 NFE 2025-04-17 9 5.885 SSR
2025-04-07 11:15:36 NFE 2025-04-17 10 5.47558 SSR
2025-04-04 14:42:56 NFE 2026-01-16 287 5.365 SSR
2025-04-04 13:18:53 NFE 2025-04-17 13 5.495 SSR
2025-04-04 12:59:44 NFE 2025-04-17 13 5.58 SSR
2025-04-04 12:05:31 NFE 2025-04-17 13 5.71455 SSR
2025-04-04 12:03:33 NFE 2025-04-17 13 5.6941 SSR
2025-04-04 11:52:28 NFE 2025-05-16 42 5.745 SSR
2025-04-04 11:17:49 NFE 2025-04-17 13 5.69491 SSR
2025-04-04 11:17:49 NFE 2025-04-17 13 5.715 SSR
2025-04-04 11:10:27 NFE 2025-04-17 13 5.31 SSR
2025-04-04 10:59:09 NFE 2025-05-16 42 5.165 SSR
2025-04-04 10:44:40 NFE 2025-04-17 13 5.03498 SSR
2025-04-04 10:44:40 NFE 2025-04-17 13 5.035 SSR
2025-04-04 10:22:28 NFE 2025-04-17 13 5.30499 SSR
2025-04-04 10:22:28 NFE 2025-04-17 13 5.305 SSR
2025-04-04 10:22:28 NFE 2025-04-17 13 5.305 SSR
2025-04-04 10:22:18 NFE 2025-04-17 13 5.295 SSR
2025-04-04 10:22:18 NFE 2025-04-17 13 5.295 SSR
2025-04-04 10:20:55 NFE 2025-04-17 13 5.32455 SSR
2025-04-04 10:19:43 NFE 2025-05-16 42 5.305 SSR
2025-04-04 10:19:43 NFE 2025-05-16 42 5.305 SSR
2025-04-04 10:11:33 NFE 2025-04-17 13 5.41501 SSR
2025-04-04 10:09:11 NFE 2025-12-19 259 5.465 SSR
2025-04-04 10:08:18 NFE 2025-12-19 259 5.465 SSR
2025-04-04 09:40:07 NFE 2025-12-19 259 5.9 SSR
2025-04-02 15:15:13 NFE 2027-12-17 989 8.385 SSR
2025-04-02 15:11:07 NFE 2027-12-17 989 8.435 SSR
2025-04-02 15:09:17 NFE 2027-12-17 989 8.455 SSR
2025-04-02 15:08:46 NFE 2027-12-17 989 8.455 SSR
2025-04-02 15:07:53 NFE 2027-12-17 989 8.465 SSR
2025-04-02 15:06:32 NFE 2027-12-17 989 8.435 SSR
2025-04-02 15:01:22 NFE 2027-12-17 989 8.475 SSR
2025-04-02 14:59:34 NFE 2027-12-17 989 8.475 SSR
2025-04-02 14:59:34 NFE 2027-12-17 989 8.475 SSR
2025-04-02 14:57:20 NFE 2027-12-17 989 8.515 SSR
2025-04-02 14:57:20 NFE 2027-12-17 989 8.515 SSR
2025-04-02 14:57:06 NFE 2027-12-17 989 8.515 SSR
2025-04-02 14:56:00 NFE 2027-12-17 989 8.515 SSR
2025-04-02 14:56:00 NFE 2027-12-17 989 8.515 SSR
2025-04-02 12:52:05 NFE 2025-04-17 15 8.315 SSR
2025-04-02 12:52:06 NFE 2025-04-17 15 8.315 SSR
2025-04-02 12:35:31 NFE 2025-06-20 79 8.275 SSR
2025-04-02 10:57:39 NFE 2025-06-20 79 8.115 SSR
2025-04-01 14:08:03 NFE 2025-04-04 3 7.425 SSR
2025-04-01 14:08:03 NFE 2025-04-04 3 7.425 SSR
2025-04-01 12:55:30 NFE 2025-04-17 16 7.52619
2025-04-01 11:23:13 NFE 2025-06-20 80 7.805
2025-04-01 11:22:50 NFE 2025-09-19 171 7.79934
2025-04-01 11:22:50 NFE 2025-09-19 171 7.80534
2025-03-31 10:43:14 NFE 2025-06-20 81 8.495
2025-03-28 15:57:32 NFE 2025-03-28 0 8.835 SSR
2025-03-28 14:43:24 NFE 2025-04-17 20 8.725 SSR
2025-03-28 14:39:58 NFE 2026-01-16 294 8.675 SSR
2025-03-28 14:28:06 NFE 2025-04-17 20 8.655 SSR
2025-03-28 13:09:59 NFE 2026-01-16 294 8.65529 SSR
2025-03-28 11:30:40 NFE 2026-01-16 294 8.725 SSR
2025-03-28 10:41:02 NFE 2025-06-20 84 8.815 SSR
2025-03-27 14:47:45 NFE 2025-06-20 85 9.435 SSR
2025-03-27 13:47:02 NFE 2025-04-17 21 9.55593 SSR
2025-03-27 12:36:01 NFE 2025-04-17 21 9.535 SSR
2025-03-27 12:27:16 NFE 2025-04-17 21 9.495 SSR
2025-03-27 11:36:26 NFE 2025-06-20 85 9.885 SSR
2025-03-27 11:15:06 NFE 2025-03-28 1 9.88498 SSR
2025-03-27 11:13:51 NFE 2025-03-28 1 9.90498 SSR
2025-03-27 10:08:42 NFE 2025-04-04 8 9.98 SSR
2025-03-27 09:43:44 NFE 2025-04-17 21 10.355
2025-03-27 09:43:44 NFE 2025-04-17 21 10.355
2025-03-27 09:32:49 NFE 2025-04-17 21 10.7893
2025-03-26 15:36:35 NFE 2025-04-17 22 11.0754
2025-03-26 15:34:52 NFE 2025-04-17 22 11.055
2025-03-26 14:23:21 NFE 2025-04-17 22 11.21
2025-03-26 11:04:47 NFE 2025-04-17 22 11.22
2025-03-26 10:36:33 NFE 2025-12-19 268 11.3945
2025-03-26 10:36:33 NFE 2025-12-19 268 11.395
2025-03-26 10:36:30 NFE 2025-12-19 268 11.3448
2025-03-26 10:36:30 NFE 2025-12-19 268 11.355
2025-03-26 10:36:18 NFE 2025-12-19 268 11.335
2025-03-26 10:35:53 NFE 2025-12-19 268 11.335
2025-03-26 09:35:30 NFE 2025-05-16 51 11.8
2025-03-25 13:00:22 NFE 2025-04-04 10 11.935
2025-03-25 10:37:59 NFE 2025-06-20 87 12.405
2025-03-25 10:35:24 NFE 2025-06-20 87 12.325
2025-03-24 13:57:39 NFE 2026-01-16 298 11.775
2025-03-24 12:41:58 NFE 2025-05-16 53 11.445
2025-03-21 15:53:23 NFE 2025-05-16 56 11.265
2025-03-21 14:36:13 NFE 2025-04-17 27 11.225
2025-03-21 14:08:00 NFE 2026-01-16 301 11.215
2025-03-21 12:15:02 NFE 2025-09-19 182 11.075
2025-03-21 12:15:02 NFE 2025-09-19 182 11.075
2025-03-21 11:39:59 NFE 2025-12-19 273 10.975
2025-03-21 11:37:53 NFE 2025-03-21 0 10.975
2025-03-20 11:43:38 NFE 2025-09-19 183 10.31
2025-03-20 11:43:38 NFE 2025-09-19 183 10.31
2025-03-19 15:58:21 NFE 2025-05-16 58 10.255
2025-03-19 15:30:01 NFE 2025-05-16 58 10.225
2025-03-19 15:30:01 NFE 2025-05-16 58 10.225
2025-03-19 15:20:51 NFE 2025-04-17 29 10.355
2025-03-19 14:54:23 NFE 2025-03-21 2 10.345
2025-03-19 14:54:23 NFE 2025-03-21 2 10.345
2025-03-19 13:12:25 NFE 2025-03-21 2 10.195
2025-03-19 11:14:01 NFE 2025-05-16 58 10.115
2025-03-17 14:41:57 NFE 2025-03-21 4 9.955
2025-03-17 14:11:05 NFE 2025-03-21 4 9.94437
2025-03-17 13:17:21 NFE 2025-09-19 186 9.705
2025-03-17 12:54:15 NFE 2025-09-19 186 9.695
2025-03-17 12:08:24 NFE 2025-03-21 4 9.90475
2025-03-17 12:07:55 NFE 2025-05-02 46 9.895
2025-03-17 09:47:11 NFE 2025-05-16 60 9.855
2025-03-14 15:53:19 NFE 2025-04-17 34 9.215 SSR
2025-03-14 15:52:44 NFE 2025-04-17 34 9.23549 SSR
2025-03-14 14:59:09 NFE 2025-04-17 34 9.175 SSR
2025-03-14 14:10:15 NFE 2025-04-17 34 9.135 SSR
2025-03-14 13:28:23 NFE 2025-04-17 34 9.00538 SSR
2025-03-14 12:32:01 NFE 2025-03-14 0 8.885 SSR
2025-03-14 12:31:47 NFE 2025-03-14 0 8.865 SSR
2025-03-14 11:40:38 NFE 2025-04-17 34 9.055 SSR
2025-03-14 11:40:38 NFE 2025-04-17 34 9.055 SSR
2025-03-14 11:12:45 NFE 2025-03-14 0 9.03473 SSR
2025-03-14 11:12:35 NFE 2025-03-14 0 8.99499 SSR
2025-03-14 10:11:51 NFE 2025-04-17 34 9.32551 SSR
2025-03-14 10:09:32 NFE 2025-04-17 34 9.375 SSR
2025-03-14 10:09:26 NFE 2025-04-17 34 9.37 SSR
2025-03-14 10:09:21 NFE 2025-04-17 34 9.36517 SSR
2025-03-14 10:09:15 NFE 2025-04-17 34 9.295 SSR
2025-03-14 10:09:15 NFE 2025-04-17 34 9.32 SSR
2025-03-14 10:09:15 NFE 2025-04-17 34 9.32 SSR
2025-03-14 10:08:00 NFE 2025-04-17 34 9.26002 SSR
2025-03-14 10:08:00 NFE 2025-04-17 34 9.26 SSR
2025-03-14 10:07:34 NFE 2025-04-17 34 9.245 SSR
2025-03-13 14:48:55 NFE 2025-05-16 64 8.505 SSR
2025-03-13 14:47:30 NFE 2025-05-16 64 8.465 SSR
2025-03-13 14:23:09 NFE 2026-01-16 309 8.325 SSR
2025-03-13 14:23:11 NFE 2025-12-19 281 8.325 SSR
2025-03-13 14:23:05 NFE 2025-12-19 281 8.325 SSR
2025-03-13 14:23:05 NFE 2025-12-19 281 8.325 SSR
2025-03-13 14:05:20 NFE 2025-12-19 281 8.375 SSR
2025-03-13 14:04:13 NFE 2025-12-19 281 8.385 SSR
2025-03-13 12:52:55 NFE 2025-06-20 99 8.365 SSR
2025-03-13 12:52:55 NFE 2025-06-20 99 8.365 SSR
2025-03-13 12:04:39 NFE 2025-12-19 281 8.195 SSR
2025-03-13 11:44:21 NFE 2025-03-14 1 8.195 SSR
2025-03-13 11:44:06 NFE 2025-03-14 1 8.18496 SSR
2025-03-13 11:44:00 NFE 2025-03-14 1 8.115 SSR
2025-03-13 11:44:00 NFE 2025-03-14 1 8.115 SSR
2025-03-13 11:35:27 NFE 2025-04-17 35 8.065 SSR
2025-03-13 11:32:11 NFE 2025-04-17 35 8.01452 SSR
2025-03-13 11:32:11 NFE 2025-04-17 35 8.015 SSR
2025-03-13 11:30:12 NFE 2025-04-17 35 7.89452 SSR
2025-03-13 11:30:12 NFE 2025-04-17 35 7.9 SSR
2025-03-13 11:28:48 NFE 2025-04-17 35 7.87404 SSR
2025-03-13 11:27:14 NFE 2025-04-17 35 7.865 SSR
2025-03-13 10:46:30 NFE 2025-04-17 35 7.865 SSR
2025-03-13 10:46:32 NFE 2025-04-17 35 7.885 SSR
2025-03-13 10:46:28 NFE 2025-04-17 35 7.84457 SSR
2025-03-13 10:46:28 NFE 2025-04-17 35 7.865 SSR
2025-03-13 10:46:28 NFE 2025-04-17 35 7.845 SSR
2025-03-13 10:46:14 NFE 2025-04-17 35 7.825 SSR
2025-03-13 10:45:33 NFE 2025-03-21 8 7.795 SSR
2025-03-13 10:40:19 NFE 2025-03-21 8 7.71459 SSR
2025-03-13 10:08:53 NFE 2025-12-19 281 7.755 SSR
2025-03-13 09:39:41 NFE 2025-04-17 35 8.08
2025-03-13 09:35:43 NFE 2025-05-16 64 8.41523
2025-03-13 09:35:44 NFE 2025-05-16 64 8.41502
2025-03-13 09:35:17 NFE 2025-04-17 35 8.345
2025-03-13 09:34:57 NFE 2025-05-16 64 8.35828
2025-03-13 09:34:53 NFE 2025-05-16 64 8.39943
2025-03-13 09:34:48 NFE 2025-05-16 64 8.3649
2025-03-13 09:34:42 NFE 2025-05-16 64 8.32332
2025-03-12 15:52:58 NFE 2025-12-19 282 8.745
2025-03-12 15:47:32 NFE 2025-05-16 65 8.755
2025-03-12 15:47:33 NFE 2025-05-16 65 8.735
2025-03-12 15:47:32 NFE 2025-05-16 65 8.735
2025-03-12 15:46:44 NFE 2025-09-19 191 8.815
2025-03-12 15:42:53 NFE 2026-01-16 310 8.835
2025-03-12 15:42:53 NFE 2026-01-16 310 8.835
2025-03-12 15:42:53 NFE 2026-01-16 310 8.835
2025-03-12 14:40:58 NFE 2025-05-16 65 8.975
2025-03-12 14:40:58 NFE 2025-05-16 65 8.975
2025-03-12 14:40:58 NFE 2025-05-16 65 8.975
2025-03-12 14:31:27 NFE 2025-09-19 191 9.09496
2025-03-12 14:31:14 NFE 2025-09-19 191 9.095
2025-03-12 14:31:12 NFE 2025-09-19 191 9.105
2025-03-12 14:31:09 NFE 2025-09-19 191 9.105
2025-03-12 14:31:09 NFE 2025-09-19 191 9.105
2025-03-12 14:30:02 NFE 2025-09-19 191 9.145
2025-03-12 14:30:02 NFE 2025-09-19 191 9.145
2025-03-12 10:19:07 NFE 2025-05-16 65 8.97
2025-03-11 15:52:22 NFE 2025-06-20 101 9.21551 SSR
2025-03-11 15:52:22 NFE 2025-06-20 101 9.215 SSR
2025-03-11 14:36:33 NFE 2025-06-20 101 9.02086 SSR
2025-03-11 14:36:02 NFE 2025-06-20 101 9.03545 SSR
2025-03-11 14:36:02 NFE 2025-06-20 101 9.035 SSR
2025-03-11 13:49:37 NFE 2025-05-16 66 9.07 SSR
2025-03-11 13:49:37 NFE 2025-05-16 66 9.07 SSR
2025-03-11 12:52:33 NFE 2025-06-20 101 8.555 SSR
2025-03-11 12:52:33 NFE 2025-06-20 101 8.555 SSR
2025-03-11 12:52:33 NFE 2025-06-20 101 8.555 SSR
2025-03-11 11:37:33 NFE 2025-12-19 283 8.715 SSR
2025-03-11 11:37:33 NFE 2025-12-19 283 8.715 SSR
2025-03-11 11:37:11 NFE 2025-12-19 283 8.745 SSR
2025-03-11 11:37:11 NFE 2025-12-19 283 8.725 SSR
2025-03-11 11:37:11 NFE 2025-12-19 283 8.725 SSR
2025-03-10 13:59:24 NFE 2025-04-17 38 9.015 SSR
2025-03-10 12:59:53 NFE 2025-04-17 38 9.37
2025-03-10 12:53:16 NFE 2025-03-14 4 9.41504
2025-03-10 10:18:14 NFE 2025-04-17 38 9.89489
2025-03-10 10:17:56 NFE 2025-04-17 38 9.92
2025-03-07 09:54:24 NFE 2025-06-20 105 9.89
2025-03-07 09:54:24 NFE 2025-06-20 105 9.845
2025-03-06 12:50:32 NFE 2025-05-16 71 9.675
2025-03-06 12:33:49 NFE 2025-05-16 71 9.755
2025-03-06 12:18:45 NFE 2025-03-14 8 9.975
2025-03-06 12:18:45 NFE 2025-03-14 8 9.94
2025-03-06 10:00:29 NFE 2025-04-17 42 10.0905
2025-03-06 10:00:29 NFE 2025-04-17 42 10.09
2025-03-06 10:00:29 NFE 2025-04-17 42 10.09
2025-03-05 13:43:53 NFE 2025-12-19 289 10.375
2025-03-05 12:31:11 NFE 2025-03-14 9 10.38
2025-03-05 12:26:41 NFE 2025-03-14 9 10.345
2025-03-05 12:15:35 NFE 2025-03-14 9 10.2652
2025-03-05 11:50:04 NFE 2025-05-16 72 10.04
2025-03-05 11:35:47 NFE 2025-05-16 72 10.0
2025-03-05 11:35:45 NFE 2025-05-16 72 10.0
2025-03-05 11:29:46 NFE 2025-05-16 72 9.94
2025-03-05 11:29:46 NFE 2025-05-16 72 10.005
2025-03-05 11:24:29 NFE 2025-05-16 72 9.875
2025-03-05 09:32:58 NFE 2025-03-14 9 9.85
2025-03-05 09:32:55 NFE 2025-03-14 9 9.85
2025-03-05 09:32:51 NFE 2025-03-14 9 9.85
2025-03-05 09:32:51 NFE 2025-03-14 9 9.85
2025-03-05 09:32:48 NFE 2025-03-14 9 9.85
2025-03-05 09:32:41 NFE 2025-03-14 9 9.8549
2025-03-05 09:32:36 NFE 2025-03-14 9 9.81899
2025-03-05 09:32:36 NFE 2025-03-14 9 9.82
2025-03-05 09:32:36 NFE 2025-03-14 9 9.82
2025-03-05 09:32:36 NFE 2025-03-14 9 9.82
2025-03-04 16:11:36 NFE 2025-03-14 10 8.93 Post-Earnings / SSR
2025-03-04 16:10:42 NFE 2025-03-14 10 8.93 Post-Earnings / SSR
2025-03-04 15:49:13 NFE 2025-03-14 10 9.755 Post-Earnings / SSR
2025-03-04 15:39:20 NFE 2025-03-14 10 9.765 Post-Earnings / SSR
2025-03-04 15:39:21 NFE 2025-03-14 10 9.765 Post-Earnings / SSR
2025-03-04 15:38:51 NFE 2025-03-14 10 9.765 Post-Earnings / SSR
2025-03-04 15:38:39 NFE 2025-03-14 10 9.775 Post-Earnings / SSR
2025-03-04 15:12:20 NFE 2025-03-21 17 9.815 Post-Earnings / SSR
2025-03-04 15:12:20 NFE 2025-03-21 17 9.815 Post-Earnings / SSR
2025-03-04 11:30:26 NFE 2025-06-20 108 8.735 Post-Earnings / SSR
2025-03-04 10:58:45 NFE 2025-03-21 17 8.665 Post-Earnings / SSR
2025-03-04 10:58:45 NFE 2025-03-21 17 8.665 Post-Earnings / SSR
2025-03-03 14:47:19 NFE 2025-03-21 18 9.085
2025-03-03 14:28:24 NFE 2025-05-16 74 9.155
2025-03-03 13:41:02 NFE 2025-03-07 4 9.115
2025-03-03 13:41:02 NFE 2025-03-07 4 9.115
2025-03-03 10:17:48 NFE 2025-03-21 18 9.8
2025-02-27 10:49:33 NFE 2025-03-21 22 9.895
2025-02-27 10:49:33 NFE 2025-03-21 22 9.895
2025-02-26 14:42:41 NFE 2025-03-21 23 10.335 Pre-Earnings
2025-02-26 13:58:57 NFE 2025-02-28 2 10.2553 Pre-Earnings
2025-02-26 13:32:42 NFE 2026-01-16 324 10.335 Pre-Earnings
2025-02-26 12:38:20 NFE 2026-01-16 324 10.275 Pre-Earnings
2025-02-26 11:09:36 NFE 2025-04-17 50 10.4848 Pre-Earnings
2025-02-26 10:14:26 NFE 2025-04-17 50 10.5 Pre-Earnings
2025-02-24 11:34:11 NFE 2025-03-07 11 11.0552
2025-02-24 10:09:51 NFE 2026-01-16 326 10.8492
2025-02-24 10:09:44 NFE 2026-01-16 326 10.8396
2025-02-24 10:09:37 NFE 2026-01-16 326 10.8196
2025-02-24 09:42:19 NFE 2026-01-16 326 11.125
2025-02-24 09:42:19 NFE 2026-01-16 326 11.125
2025-02-21 10:20:57 NFE 2025-03-21 28 11.795
2025-02-20 11:08:45 NFE 2026-01-16 330 11.855
2025-02-20 10:25:34 NFE 2026-01-16 330 11.945
2025-02-20 10:25:34 NFE 2026-01-16 330 11.945
2025-02-19 15:24:22 NFE 2025-06-20 121 12.52
2025-02-19 15:18:54 NFE 2025-06-20 121 12.545
2025-02-18 14:28:16 NFE 2025-06-20 122 12.535
2025-02-18 10:46:01 NFE 2025-02-28 10 12.6349
2025-02-14 10:01:34 NFE 2025-02-21 7 12.405
2025-02-14 10:01:34 NFE 2025-02-21 7 12.405
2025-02-14 09:47:32 NFE 2025-02-28 14 12.4448
2025-02-14 09:47:32 NFE 2025-02-28 14 12.4601
2025-02-13 09:56:52 NFE 2025-02-21 8 11.755
2025-02-13 09:56:52 NFE 2025-02-21 8 11.755
2025-02-13 09:55:42 NFE 2025-02-21 8 11.715
2025-02-12 15:29:35 NFE 2025-02-28 16 11.545
2025-02-12 15:28:36 NFE 2025-02-28 16 11.5446
2025-02-12 15:27:44 NFE 2025-02-28 16 11.4993
2025-02-12 12:45:52 NFE 2026-01-16 338 11.635
2025-02-12 11:08:43 NFE 2025-02-21 9 11.7852
2025-02-12 11:08:29 NFE 2025-02-21 9 11.83
2025-02-11 11:33:25 NFE 2025-03-21 38 12.4551
2025-02-11 11:32:31 NFE 2025-03-21 38 12.505
2025-02-11 11:32:31 NFE 2025-03-21 38 12.505
2025-02-10 11:37:48 NFE 2025-03-28 46 12.705
2025-02-10 11:20:11 NFE 2026-01-16 340 12.8
2025-02-10 11:20:11 NFE 2026-01-16 340 12.8
2025-02-07 10:08:42 NFE 2025-05-16 98 12.4351
2025-02-07 10:06:39 NFE 2025-05-16 98 12.4751
2025-02-07 10:06:18 NFE 2025-05-16 98 12.4751
2025-02-07 09:43:22 NFE 2026-01-16 343 12.3155
2025-02-07 09:43:22 NFE 2026-01-16 343 12.315
2025-02-07 09:43:22 NFE 2026-01-16 343 12.3155
2025-02-06 15:51:37 NFE 2025-03-21 43 12.555
2025-02-06 15:51:37 NFE 2025-03-21 43 12.555
2025-02-06 15:46:47 NFE 2025-03-21 43 12.6055
2025-02-06 11:51:14 NFE 2026-01-16 344 13.325
2025-02-03 12:32:55 NFE 2025-02-21 18 15.0454
2025-02-03 10:37:47 NFE 2025-02-21 18 15.015
2025-02-03 10:37:20 NFE 2025-02-21 18 14.95
2025-01-28 15:45:43 NFE 2025-02-21 24 14.8849
2025-01-28 15:45:43 NFE 2025-02-21 24 14.885
2025-01-28 15:45:43 NFE 2025-02-21 24 14.8849
2025-01-28 15:45:36 NFE 2025-02-21 24 14.855
2025-01-28 14:34:48 NFE 2025-01-31 3 14.705
2025-01-28 14:34:48 NFE 2025-01-31 3 14.705
2025-01-28 14:34:48 NFE 2025-01-31 3 14.705
2025-01-28 14:14:36 NFE 2025-02-28 31 14.645
2025-01-28 14:13:54 NFE 2025-02-21 24 14.565
2025-01-28 13:52:44 NFE 2025-09-19 234 14.635
2025-01-28 11:16:34 NFE 2026-01-16 353 14.205
2025-01-28 11:16:34 NFE 2026-01-16 353 14.205
2025-01-24 10:16:15 NFE 2025-09-19 238 15.5196
2025-01-23 13:38:06 NFE 2025-01-24 1 15.5346
2025-01-23 11:17:47 NFE 2025-01-31 8 16.235
2025-01-23 10:36:10 NFE 2026-01-16 358 16.425
2025-01-23 10:35:31 NFE 2026-01-16 358 16.42
2025-01-23 10:35:31 NFE 2026-01-16 358 16.42
2025-01-23 10:35:08 NFE 2026-01-16 358 16.405
2025-01-23 10:35:05 NFE 2026-01-16 358 16.425
2025-01-23 10:32:35 NFE 2025-01-31 8 16.315
2025-01-23 10:26:46 NFE 2025-01-24 1 16.395
2025-01-23 10:26:46 NFE 2025-01-24 1 16.375
2025-01-23 10:15:09 NFE 2025-01-31 8 16.455
2025-01-23 10:14:54 NFE 2025-01-31 8 16.435
2025-01-23 10:00:08 NFE 2025-09-19 239 16.355
2025-01-23 10:00:09 NFE 2025-09-19 239 16.4349
2025-01-23 10:00:03 NFE 2025-09-19 239 16.395
2025-01-23 09:55:45 NFE 2025-09-19 239 16.285
2025-01-23 09:55:32 NFE 2025-09-19 239 16.2511
2025-01-22 11:17:43 NFE 2026-01-16 359 15.765
2025-01-21 09:34:34 NFE 2025-03-21 59 16.035
2025-01-17 14:40:22 NFE 2025-01-17 0 16.4255
2025-01-17 14:08:16 NFE 2025-06-20 154 16.555
2025-01-17 12:04:25 NFE 2025-01-31 14 16.395
2025-01-17 12:04:25 NFE 2025-01-31 14 16.395
2025-01-17 12:02:58 NFE 2025-01-31 14 16.355
2025-01-17 12:02:50 NFE 2025-01-31 14 16.3546
2025-01-17 12:02:47 NFE 2025-01-31 14 16.315
2025-01-17 11:22:16 NFE 2025-01-31 14 16.4046
2025-01-17 11:22:16 NFE 2025-01-31 14 16.405
2025-01-17 11:22:10 NFE 2025-01-31 14 16.365
2025-01-17 11:22:01 NFE 2025-01-31 14 16.365
2025-01-16 14:53:53 NFE 2025-05-16 120 15.805
2025-01-16 14:53:53 NFE 2025-05-16 120 15.805
2025-01-14 11:08:55 NFE 2025-03-21 66 14.365
2025-01-14 11:08:55 NFE 2025-03-21 66 14.365
2025-01-14 10:56:30 NFE 2025-06-20 157 14.485
2025-01-13 14:12:18 NFE 2025-12-19 340 14.095
2025-01-13 14:08:01 NFE 2025-02-21 39 14.055
2025-01-13 13:31:08 NFE 2025-02-21 39 14.005
2025-01-10 12:06:02 NFE 2025-03-21 70 14.585
2025-01-10 10:20:29 NFE 2025-01-31 21 14.735
2025-01-10 10:20:29 NFE 2025-01-31 21 14.735
2025-01-02 12:35:41 NFE 2025-01-17 15 15.835
2025-01-02 12:35:30 NFE 2025-01-17 15 15.7955
2025-01-02 12:35:30 NFE 2025-01-17 15 15.795
2025-01-02 12:35:30 NFE 2025-01-17 15 15.7945
2025-01-02 12:35:30 NFE 2025-01-17 15 15.785
2025-01-02 12:35:30 NFE 2025-01-17 15 15.7855
2025-01-02 12:31:08 NFE 2025-01-17 15 15.7856
2025-01-02 12:12:13 NFE 2025-01-17 15 15.945
2025-01-02 12:12:13 NFE 2025-01-17 15 15.945
2025-01-02 11:48:08 NFE 2025-01-17 15 15.885
2025-01-02 11:48:01 NFE 2025-01-17 15 15.885
2025-01-02 11:47:27 NFE 2025-01-17 15 15.915
2025-01-02 11:47:25 NFE 2025-01-17 15 15.915
2025-01-02 10:59:39 NFE 2025-01-03 1 15.91
2025-01-02 10:59:40 NFE 2025-01-03 1 15.8941
2025-01-02 10:59:40 NFE 2025-01-03 1 15.8846
2025-01-02 10:59:39 NFE 2025-01-03 1 15.91
2025-01-02 10:49:52 NFE 2025-01-03 1 15.67
2025-01-02 10:49:52 NFE 2025-01-03 1 15.67
2025-01-02 10:36:13 NFE 2025-01-03 1 15.625
2024-12-31 15:21:50 NFE 2025-01-17 17 15.2245
2024-12-31 11:43:36 NFE 2025-01-17 17 14.935
2024-12-31 11:43:36 NFE 2025-01-17 17 14.9154
2024-12-31 11:43:24 NFE 2025-01-17 17 14.985
2024-12-31 11:43:17 NFE 2025-01-17 17 14.985
2024-12-31 11:43:12 NFE 2025-01-17 17 14.975
2024-12-31 11:43:12 NFE 2025-01-17 17 14.975
2024-12-30 13:08:51 NFE 2025-01-17 18 14.645
2024-12-30 13:08:15 NFE 2025-01-17 18 14.655
2024-12-30 12:55:28 NFE 2025-04-17 108 14.835
2024-12-30 12:46:48 NFE 2025-04-17 108 15.005
2024-12-30 11:36:29 NFE 2025-01-03 4 14.8642
2024-12-30 11:36:29 NFE 2025-01-03 4 14.865
2024-12-30 11:36:29 NFE 2025-01-03 4 14.8646
2024-12-30 11:09:32 NFE 2025-01-17 18 14.705
2024-12-30 11:09:32 NFE 2025-01-17 18 14.705
2024-12-30 11:09:32 NFE 2025-01-17 18 14.705
2024-12-30 11:09:32 NFE 2025-01-17 18 14.705
2024-12-30 11:09:32 NFE 2025-01-17 18 14.705
2024-12-30 11:09:32 NFE 2025-01-17 18 14.705
2024-12-30 11:09:32 NFE 2025-01-17 18 14.705
2024-12-30 11:09:16 NFE 2025-01-17 18 14.6547
2024-12-26 11:06:39 NFE 2025-01-17 22 14.7947
2024-12-26 11:06:36 NFE 2025-01-17 22 14.835
2024-12-24 09:52:06 NFE 2025-01-17 24 14.3402
2024-12-23 15:59:32 NFE 2025-01-17 25 14.605
2024-12-23 15:59:12 NFE 2025-01-17 25 14.605
2024-12-23 15:59:12 NFE 2025-01-17 25 14.605
2024-12-23 15:36:54 NFE 2025-01-17 25 14.605
2024-12-23 15:25:52 NFE 2025-01-17 25 14.5855
2024-12-23 15:25:37 NFE 2025-01-17 25 14.615
2024-12-23 15:10:25 NFE 2025-01-17 25 14.495
2024-12-23 15:10:25 NFE 2025-01-17 25 14.495
2024-12-23 15:09:13 NFE 2025-01-17 25 14.505
2024-12-23 14:51:40 NFE 2025-01-17 25 14.415
2024-12-23 14:51:40 NFE 2025-01-17 25 14.385
2024-12-23 14:44:58 NFE 2025-03-21 88 14.335
2024-12-23 14:41:43 NFE 2025-01-17 25 14.465
2024-12-23 14:19:55 NFE 2025-01-17 25 14.455
2024-12-23 14:05:50 NFE 2025-01-17 25 14.315
2024-12-23 13:59:48 NFE 2025-01-17 25 14.305
2024-12-23 13:19:39 NFE 2025-01-17 25 14.205
2024-12-23 13:12:26 NFE 2025-01-17 25 14.1954
2024-12-23 13:10:00 NFE 2025-01-17 25 14.235
2024-12-23 12:53:43 NFE 2025-06-20 179 14.045
2024-12-23 12:53:43 NFE 2025-06-20 179 14.045
2024-12-23 12:51:28 NFE 2025-03-21 88 14.105
2024-12-23 12:48:44 NFE 2025-01-17 25 14.125
2024-12-23 12:44:08 NFE 2025-01-17 25 14.135
2024-12-23 12:13:19 NFE 2025-01-17 25 13.835
2024-12-23 12:11:01 NFE 2025-01-17 25 13.7858
2024-12-23 11:40:56 NFE 2025-01-17 25 13.775
2024-12-23 11:40:25 NFE 2025-01-17 25 13.805
2024-12-23 10:04:39 NFE 2025-03-21 88 13.24
2024-12-23 09:30:00 NFE 2025-01-17 25 12.5586
2024-12-20 14:24:41 NFE 2024-12-20 0 12.155
2024-12-20 14:24:35 NFE 2024-12-20 0 12.155
2024-12-19 15:26:00 NFE 2027-01-15 757 11.355
2024-12-18 15:33:21 NFE 2025-12-19 366 11.565
2024-12-17 10:01:59 NFE 2025-12-19 367 11.825
2024-12-12 09:32:44 NFE 2025-12-19 372 12.62
2024-12-11 13:51:41 NFE 2026-01-16 401 13.475
2024-12-10 10:59:46 NFE 2025-03-21 101 13.115
2024-12-10 09:30:53 NFE 2025-12-19 374 12.985
2024-12-09 13:02:40 NFE 2025-01-17 39 13.015
2024-12-09 13:02:40 NFE 2025-01-17 39 13.015
2024-12-09 13:02:40 NFE 2025-01-17 39 13.015
2024-12-09 11:35:16 NFE 2024-12-20 11 12.875
2024-12-09 11:35:16 NFE 2024-12-20 11 12.875
2024-12-09 11:35:16 NFE 2024-12-20 11 12.875
2024-12-09 10:59:47 NFE 2025-03-21 102 12.965
2024-12-09 09:54:56 NFE 2024-12-13 4 13.24
2024-12-06 15:44:02 NFE 2024-12-20 14 12.405
2024-12-06 15:43:57 NFE 2024-12-20 14 12.365
2024-12-06 15:43:57 NFE 2024-12-20 14 12.375
2024-12-06 15:42:35 NFE 2024-12-20 14 12.285
2024-12-05 15:58:17 NFE 2025-03-21 106 11.995
2024-12-05 15:58:17 NFE 2025-03-21 106 11.995
2024-12-05 15:56:30 NFE 2025-05-16 162 11.9444
2024-12-05 15:50:22 NFE 2025-01-17 43 12.125
2024-12-05 15:50:22 NFE 2025-01-17 43 12.13
2024-12-05 10:19:38 NFE 2024-12-20 15 12.105
2024-12-05 10:19:38 NFE 2024-12-20 15 12.155
2024-12-05 10:19:38 NFE 2024-12-20 15 12.1546
2024-12-05 10:19:38 NFE 2024-12-20 15 12.145
2024-12-05 10:19:38 NFE 2024-12-20 15 12.12
2024-12-05 10:12:58 NFE 2024-12-20 15 12.095
2024-12-05 10:10:40 NFE 2025-03-21 106 12.0543
2024-12-05 09:54:55 NFE 2024-12-20 15 11.995
2024-12-05 09:49:52 NFE 2024-12-20 15 11.795
2024-12-05 09:44:01 NFE 2025-01-17 43 11.815
2024-12-04 15:53:34 NFE 2024-12-27 23 11.305
2024-12-04 15:53:28 NFE 2024-12-27 23 11.305
2024-12-04 15:53:28 NFE 2024-12-27 23 11.305
2024-12-04 15:53:28 NFE 2024-12-27 23 11.305
2024-12-04 15:53:15 NFE 2024-12-27 23 11.305
2024-12-04 14:11:45 NFE 2025-03-21 107 11.455
2024-12-04 13:37:18 NFE 2025-12-19 380 11.205
2024-12-04 11:48:52 NFE 2025-03-21 107 11.105
2024-12-04 11:16:37 NFE 2025-03-21 107 11.085
2024-12-04 10:17:50 NFE 2024-12-13 9 10.985
2024-12-04 10:17:50 NFE 2024-12-13 9 10.985
2024-12-04 10:17:50 NFE 2024-12-13 9 10.985
2024-12-04 10:17:50 NFE 2024-12-13 9 10.985
2024-12-04 10:17:50 NFE 2024-12-13 9 10.985
2024-12-04 10:17:50 NFE 2024-12-13 9 10.985
2024-12-04 09:44:10 NFE 2025-01-17 44 11.235
2024-12-03 15:11:19 NFE 2024-12-13 10 10.415
2024-12-03 15:11:19 NFE 2024-12-13 10 10.415
2024-12-03 15:11:13 NFE 2024-12-13 10 10.415
2024-12-03 15:11:13 NFE 2024-12-13 10 10.415
2024-12-03 15:10:58 NFE 2024-12-13 10 10.375
2024-12-03 15:10:58 NFE 2024-12-13 10 10.4146
2024-12-03 14:16:59 NFE 2025-12-19 381 10.365
2024-12-03 13:28:55 NFE 2025-01-17 45 10.475
2024-11-29 10:13:46 NFE 2024-12-20 21 10.635
2024-11-29 10:01:24 NFE 2024-12-20 21 10.59
2024-11-29 10:01:24 NFE 2024-12-20 21 10.59
2024-11-29 10:01:24 NFE 2024-12-20 21 10.59
2024-11-29 10:01:24 NFE 2024-12-20 21 10.59
2024-11-29 09:57:17 NFE 2025-12-19 385 10.61
2024-11-29 09:57:08 NFE 2025-12-19 385 10.525
2024-11-27 15:58:23 NFE 2024-12-20 23 10.495
2024-11-27 15:58:23 NFE 2024-12-20 23 10.495
2024-11-27 15:58:23 NFE 2024-12-20 23 10.495
2024-11-27 11:15:41 NFE 2025-04-17 141 10.505
2024-11-27 10:09:41 NFE 2024-12-27 30 10.28
2024-11-27 10:09:34 NFE 2024-12-27 30 10.25
2024-11-27 10:09:34 NFE 2024-12-27 30 10.285
2024-11-27 10:09:34 NFE 2024-12-27 30 10.285
2024-11-27 10:09:34 NFE 2024-12-27 30 10.2847
2024-11-27 10:09:34 NFE 2024-12-27 30 10.275
2024-11-27 10:09:34 NFE 2024-12-27 30 10.275
2024-11-27 10:09:34 NFE 2024-12-27 30 10.2747
2024-11-26 10:17:16 NFE 2024-12-20 24 9.955
2024-11-26 10:16:52 NFE 2024-12-20 24 9.9052
2024-11-26 10:16:52 NFE 2024-12-20 24 9.935
2024-11-26 10:16:52 NFE 2024-12-20 24 9.935
2024-11-26 10:16:52 NFE 2024-12-20 24 9.905
2024-11-26 10:06:41 NFE 2024-12-06 10 9.795
2024-11-26 10:05:58 NFE 2024-12-20 24 9.775
2024-11-25 14:34:18 NFE 2024-12-06 11 9.595
2024-11-25 09:37:28 NFE 2025-01-17 53 9.75045
2024-11-22 15:42:34 NFE 2024-12-06 14 9.735
2024-11-22 15:42:34 NFE 2024-12-06 14 9.735
2024-11-21 14:33:22 NFE 2024-11-22 1 9.535
2024-11-20 15:43:59 NFE 2024-11-29 9 9.185
2024-11-20 09:54:45 NFE 2024-12-20 30 9.125
2024-11-15 12:51:35 NFE 2024-11-22 7 8.585
2024-11-15 12:16:27 NFE 2024-12-20 35 8.805
2024-11-15 12:14:00 NFE 2024-12-20 35 8.825
2024-11-14 10:16:31 NFE 2025-12-19 400 8.885
2024-11-13 15:19:44 NFE 2024-11-15 2 8.975
2024-11-13 11:01:40 NFE 2024-11-29 16 9.29
2024-11-13 11:01:40 NFE 2024-11-29 16 9.255
2024-11-13 11:01:40 NFE 2024-11-29 16 9.275
2024-11-13 09:45:38 NFE 2024-11-15 2 9.255
2024-11-12 15:53:22 NFE 2024-11-15 3 9.475
2024-11-12 15:52:05 NFE 2024-11-15 3 9.51
2024-11-12 15:46:38 NFE 2024-11-15 3 9.485
2024-11-12 15:34:46 NFE 2024-11-15 3 9.405
2024-11-12 14:53:03 NFE 2024-11-15 3 9.405
2024-11-12 14:12:06 NFE 2024-11-15 3 9.355
2024-11-12 13:57:29 NFE 2024-11-15 3 9.355
2024-11-12 13:43:52 NFE 2024-11-15 3 9.325
2024-11-11 12:57:03 NFE 2024-11-15 4 9.205
2024-11-11 12:17:43 NFE 2024-12-20 39 9.145
2024-11-11 11:02:56 NFE 2025-01-17 67 8.705
2024-11-11 11:02:56 NFE 2025-01-17 67 8.705
2024-11-08 13:42:51 NFE 2024-12-20 42 9.085
2024-11-08 12:57:54 NFE 2025-05-16 189 8.9845
2024-11-08 12:57:50 NFE 2025-05-16 189 8.96
2024-11-08 12:57:50 NFE 2025-05-16 189 8.98
2024-11-08 12:57:47 NFE 2025-05-16 189 8.93451
2024-11-08 12:57:47 NFE 2025-05-16 189 8.945
2024-11-08 12:03:40 NFE 2025-05-16 189 9.16457
2024-11-08 12:03:38 NFE 2025-05-16 189 9.15457
2024-11-08 11:15:21 NFE 2025-05-16 189 9.45497
2024-11-08 11:15:21 NFE 2025-05-16 189 9.46
2024-11-08 10:06:23 NFE 2025-05-16 189 9.285
2024-11-07 13:35:09 NFE 2024-11-08 1 9.495 Post-Earnings
2024-11-07 13:35:09 NFE 2024-11-08 1 9.495 Post-Earnings
2024-11-07 12:40:30 NFE 2024-11-15 8 9.655 Post-Earnings
2024-11-07 12:37:43 NFE 2024-11-15 8 9.675 Post-Earnings
2024-11-07 11:41:26 NFE 2024-11-08 1 9.805 Post-Earnings
2024-11-07 10:52:30 NFE 2024-11-15 8 9.77 Post-Earnings
2024-11-07 10:39:12 NFE 2024-11-15 8 9.74 Post-Earnings
2024-11-07 09:42:25 NFE 2024-11-08 1 9.81952 Post-Earnings
2024-11-07 09:42:17 NFE 2024-11-08 1 9.74936 Post-Earnings
2024-11-07 09:42:17 NFE 2024-11-08 1 9.82459 Post-Earnings
2024-11-07 09:30:11 NFE 2024-11-08 1 9.78 Post-Earnings
2024-11-06 15:58:59 NFE 2024-11-08 2 9.585 Pre-Earnings
2024-11-06 15:00:35 NFE 2024-11-15 9 9.59555 Pre-Earnings
2024-11-06 15:00:31 NFE 2024-11-08 2 9.60499 Pre-Earnings
2024-11-06 13:45:57 NFE 2024-11-08 2 9.515 Pre-Earnings
2024-11-06 11:47:40 NFE 2024-11-15 9 9.295 Pre-Earnings
2024-11-06 11:47:40 NFE 2024-11-15 9 9.295 Pre-Earnings
2024-11-06 09:57:32 NFE 2024-11-08 2 8.9709 Pre-Earnings
2024-11-06 09:57:32 NFE 2024-11-08 2 8.9709 Pre-Earnings
2024-11-06 09:56:33 NFE 2024-11-08 2 9.015 Pre-Earnings
2024-11-06 09:32:09 NFE 2024-11-08 2 9.18678 Pre-Earnings
2024-11-06 09:32:06 NFE 2024-11-08 2 9.18884 Pre-Earnings
2024-11-06 09:31:44 NFE 2024-11-08 2 9.18512 Pre-Earnings
2024-11-05 12:22:52 NFE 2024-12-20 45 8.67
2024-11-05 11:07:28 NFE 2024-12-20 45 8.50501
2024-11-05 10:58:25 NFE 2024-11-08 3 9.01
2024-11-05 10:58:25 NFE 2024-11-08 3 9.01
2024-11-04 10:11:07 NFE 2024-11-15 11 8.265
2024-11-04 10:06:35 NFE 2026-01-16 438 8.26501
2024-11-01 14:30:33 NFE 2024-12-20 49 7.97533
2024-11-01 14:30:33 NFE 2024-12-20 49 7.97502
2024-11-01 10:53:39 NFE 2024-12-20 49 8.005
2024-11-01 10:53:15 NFE 2025-01-17 77 8.01501
2024-11-01 10:53:15 NFE 2025-01-17 77 8.015
2024-11-01 10:23:30 NFE 2024-12-20 49 8.15484
2024-11-01 10:23:30 NFE 2024-12-20 49 8.15484
2024-10-31 11:51:46 NFE 2024-12-20 50 8.57519
2024-10-30 13:55:58 NFE 2024-11-15 16 8.685
2024-10-30 10:52:03 NFE 2024-11-15 16 8.715
2024-10-30 10:52:03 NFE 2024-11-15 16 8.715
2024-10-30 10:52:03 NFE 2024-11-15 16 8.715
2024-10-30 10:50:56 NFE 2024-11-15 16 8.74535
2024-10-29 13:28:22 NFE 2024-11-15 17 8.375
2024-10-29 13:28:02 NFE 2024-11-15 17 8.35501
2024-10-29 13:28:02 NFE 2024-11-15 17 8.36
2024-10-25 11:24:18 NFE 2025-01-17 84 8.865
2024-10-24 11:15:29 NFE 2024-12-20 57 8.56476
2024-10-24 11:15:29 NFE 2024-12-20 57 8.565
2024-10-24 11:15:29 NFE 2024-12-20 57 8.565
2024-10-24 11:15:29 NFE 2024-12-20 57 8.565
2024-10-24 11:15:29 NFE 2024-12-20 57 8.565
2024-10-24 11:15:29 NFE 2024-12-20 57 8.565
2024-10-23 14:28:53 NFE 2025-12-19 422 8.285
2024-10-23 14:28:37 NFE 2025-12-19 422 8.285
2024-10-23 11:05:22 NFE 2025-01-17 86 8.40526
2024-10-22 14:05:53 NFE 2024-11-15 24 8.79496
2024-10-21 12:04:15 NFE 2024-12-20 60 9.00496
2024-10-21 11:13:26 NFE 2024-10-25 4 8.985
2024-10-21 11:13:26 NFE 2024-10-25 4 8.985
2024-10-21 09:45:50 NFE 2024-11-08 18 9.08
2024-10-18 15:35:15 NFE 2024-10-25 7 9.13
2024-10-18 12:22:32 NFE 2024-11-01 14 9.09528
2024-10-18 12:22:32 NFE 2024-11-01 14 9.085
2024-10-18 10:11:34 NFE 2024-11-15 28 9.015
2024-10-18 10:11:34 NFE 2024-11-15 28 9.015
2024-10-18 10:11:34 NFE 2024-11-15 28 9.015
2024-10-18 10:07:35 NFE 2024-12-20 63 9.06481
2024-10-18 09:41:10 NFE 2025-01-17 91 9.17977
2024-10-18 09:41:10 NFE 2025-01-17 91 9.17999
2024-10-18 09:38:50 NFE 2024-11-15 28 9.23512
2024-10-17 15:51:43 NFE 2024-11-15 29 9.09576
2024-10-17 15:48:34 NFE 2024-11-15 29 9.165
2024-10-17 15:48:34 NFE 2024-11-15 29 9.165
2024-10-17 15:48:34 NFE 2024-11-15 29 9.165
2024-10-17 15:14:42 NFE 2025-01-17 92 9.015
2024-10-17 10:55:19 NFE 2024-11-01 15 9.095
2024-10-17 09:42:35 NFE 2024-11-01 15 9.275
2024-10-16 11:15:02 NFE 2024-10-18 2 9.72564
2024-10-16 11:15:02 NFE 2024-10-18 2 9.715
2024-10-15 15:23:27 NFE 2024-11-15 31 9.035
2024-10-15 13:54:11 NFE 2024-11-15 31 9.015
2024-10-15 09:50:57 NFE 2024-11-15 31 9.575
2024-10-15 09:33:19 NFE 2025-05-16 213 9.24523
2024-10-15 09:33:19 NFE 2025-05-16 213 9.245
2024-10-14 11:20:42 NFE 2025-01-17 95 9.09467
2024-10-11 11:08:28 NFE 2024-12-20 70 9.575
2024-10-11 11:08:28 NFE 2024-12-20 70 9.575
2024-10-11 11:08:28 NFE 2024-12-20 70 9.575
2024-10-10 14:17:08 NFE 2024-10-18 8 9.135
2024-10-10 10:07:28 NFE 2024-10-18 8 9.255
2024-10-10 10:07:28 NFE 2024-10-18 8 9.255
2024-10-08 15:32:43 NFE 2024-12-20 73 8.89463
2024-10-08 15:32:43 NFE 2024-12-20 73 8.895
2024-10-08 13:47:38 NFE 2025-01-17 101 9.195
2024-10-08 10:10:28 NFE 2024-10-18 10 8.92
2024-10-08 10:10:28 NFE 2024-10-18 10 8.955
2024-10-08 10:02:46 NFE 2025-01-17 101 8.855
2024-10-08 10:02:46 NFE 2025-01-17 101 8.855
2024-10-08 10:02:46 NFE 2025-01-17 101 8.855
2024-10-07 12:58:34 NFE 2024-10-18 11 9.525
2024-10-04 15:25:14 NFE 2024-10-18 14 10.175
2024-10-04 15:20:45 NFE 2024-10-18 14 10.15
2024-10-04 15:08:53 NFE 2024-10-18 14 10.095
2024-10-04 15:01:31 NFE 2024-10-18 14 10.095
2024-10-04 14:42:38 NFE 2024-10-25 21 10.04
2024-10-04 14:42:38 NFE 2024-10-25 21 10.0647
2024-10-04 14:42:38 NFE 2024-10-25 21 10.04
2024-10-04 14:24:17 NFE 2024-10-18 14 10.0849
2024-10-04 14:04:33 NFE 2024-10-18 14 10.05
2024-10-04 14:04:33 NFE 2024-10-18 14 10.05
2024-10-04 12:50:07 NFE 2024-10-18 14 10.185
2024-10-04 12:50:07 NFE 2024-10-18 14 10.185
2024-10-04 12:31:37 NFE 2024-10-18 14 10.015
2024-10-04 11:47:38 NFE 2024-10-18 14 9.965
2024-10-04 11:32:24 NFE 2024-10-18 14 9.805
2024-10-04 11:32:24 NFE 2024-10-18 14 9.89
2024-10-04 11:32:24 NFE 2024-10-18 14 9.805
2024-10-04 10:20:35 NFE 2024-11-15 42 9.50531
2024-10-04 10:06:35 NFE 2024-11-15 42 9.59
2024-10-03 12:20:57 NFE 2024-11-15 43 9.095 SSR
2024-10-03 12:17:35 NFE 2024-11-15 43 9.14466 SSR
2024-10-03 12:15:17 NFE 2024-11-15 43 9.075 SSR
2024-10-03 12:15:17 NFE 2024-11-15 43 9.075 SSR
2024-10-02 13:06:27 NFE 2024-11-15 44 8.765
2024-10-02 13:04:33 NFE 2024-12-20 79 8.775
2024-10-02 13:04:33 NFE 2024-12-20 79 8.80499
2024-10-02 13:04:33 NFE 2024-12-20 79 8.775
2024-10-02 13:04:33 NFE 2024-12-20 79 8.775
2024-10-02 09:46:12 NFE 2024-10-18 16 9.08502
2024-10-01 15:50:04 NFE 2025-01-17 108 9.865 SSR
2024-10-01 15:49:54 NFE 2025-01-17 108 9.88 SSR
2024-10-01 11:09:57 NFE 2024-11-15 45 10.935 SSR
2024-10-01 10:22:08 NFE 2025-12-19 444 10.975 SSR
2024-10-01 10:03:19 NFE 2024-12-20 80 10.81 SSR
2024-10-01 09:59:45 NFE 2024-10-18 17 11.095 SSR
2024-10-01 09:59:24 NFE 2024-10-18 17 10.96 SSR
2024-10-01 09:59:13 NFE 2024-10-18 17 11.0 SSR
2024-10-01 09:56:46 NFE 2024-10-18 17 11.0549 SSR
2024-10-01 09:56:46 NFE 2024-10-18 17 11.055 SSR
2024-10-01 09:54:40 NFE 2025-01-17 108 10.635 SSR
2024-10-01 09:44:46 NFE 2025-01-17 108 10.59 SSR
2024-10-01 09:44:42 NFE 2025-12-19 444 10.59 SSR
2024-10-01 09:44:42 NFE 2025-12-19 444 10.59 SSR
2024-10-01 09:44:11 NFE 2024-12-20 80 10.6249 SSR
2024-10-01 09:43:46 NFE 2025-01-17 108 10.75 SSR
2024-10-01 09:43:44 NFE 2025-01-17 108 10.7455 SSR
2024-10-01 09:43:38 NFE 2025-01-17 108 10.805 SSR
2024-10-01 09:43:38 NFE 2025-01-17 108 10.805 SSR
2024-10-01 09:43:28 NFE 2025-01-17 108 10.8 SSR
2024-10-01 09:43:03 NFE 2026-01-16 472 10.77 SSR
2024-10-01 09:43:03 NFE 2026-01-16 472 10.77 SSR
2024-10-01 09:43:03 NFE 2026-01-16 472 10.77 SSR
2024-10-01 09:35:43 NFE 2024-11-15 45 10.485 SSR
2024-10-01 09:35:43 NFE 2024-11-15 45 10.485 SSR
2024-10-01 09:35:43 NFE 2024-11-15 45 10.485 SSR
2024-10-01 09:35:43 NFE 2024-11-15 45 10.485 SSR
2024-10-01 09:35:17 NFE 2024-11-15 45 10.475 SSR
2024-10-01 09:35:17 NFE 2024-11-15 45 10.475 SSR
2024-10-01 09:32:56 NFE 2024-11-15 45 10.1095 SSR
2024-09-30 13:36:11 NFE 2024-10-04 4 8.605 SSR
2024-09-30 13:36:11 NFE 2024-10-04 4 8.605 SSR
2024-09-30 13:36:11 NFE 2024-10-04 4 8.605 SSR
2024-09-25 14:15:25 NFE 2024-09-27 2 9.46532
2024-09-25 12:50:19 NFE 2024-11-01 37 9.5456
2024-09-24 12:10:51 NFE 2024-10-18 24 9.815
2024-09-23 10:08:21 NFE 2025-01-17 116 9.495 SSR
2024-09-23 10:08:21 NFE 2025-01-17 116 9.495 SSR
2024-09-20 15:57:35 NFE 2025-03-21 182 9.485 SSR
2024-09-20 15:57:35 NFE 2025-03-21 182 9.485 SSR
2024-09-20 15:56:18 NFE 2025-01-17 119 9.485 SSR
2024-09-20 15:56:18 NFE 2025-01-17 119 9.485 SSR
2024-09-20 14:58:37 NFE 2024-10-18 28 9.525 SSR
2024-09-20 14:58:37 NFE 2024-10-18 28 9.525 SSR
2024-09-20 14:58:18 NFE 2024-10-18 28 9.525 SSR
2024-09-20 11:28:10 NFE 2025-12-19 455 9.87
2024-09-20 09:35:40 NFE 2024-11-15 56 10.185
2024-09-20 09:35:40 NFE 2024-11-15 56 10.185
2024-09-19 10:40:49 NFE 2024-11-15 57 10.665
2024-09-19 10:40:49 NFE 2024-11-15 57 10.665
2024-09-18 12:25:24 NFE 2025-01-17 121 10.69
2024-09-17 15:12:57 NFE 2025-03-21 185 11.305
2024-09-17 15:12:57 NFE 2025-03-21 185 11.305
2024-09-17 15:12:57 NFE 2025-03-21 185 11.305
2024-09-10 09:43:44 NFE 2024-10-04 24 9.82
2024-09-04 10:44:10 NFE 2025-12-19 471 12.09
2024-09-04 10:43:31 NFE 2025-12-19 471 12.085
2024-09-03 15:57:56 NFE 2025-12-19 472 11.725
2024-09-03 15:57:56 NFE 2025-12-19 472 11.725
2024-09-03 15:57:53 NFE 2025-12-19 472 11.735
2024-09-03 15:57:53 NFE 2025-12-19 472 11.735
2024-09-03 15:57:38 NFE 2025-12-19 472 11.725
2024-09-03 10:19:16 NFE 2024-09-06 3 11.64
2024-08-27 09:42:25 NFE 2025-01-17 143 13.175
2024-08-26 09:37:05 NFE 2024-11-15 81 13.1
2024-08-26 09:37:05 NFE 2024-11-15 81 13.1
2024-08-26 09:36:45 NFE 2024-11-15 81 13.065
2024-08-26 09:36:37 NFE 2024-11-15 81 13.0653
2024-08-20 15:16:02 NFE 2024-12-20 122 13.02
2024-08-19 10:54:31 NFE 2024-12-20 123 13.5
2024-08-16 15:26:05 NFE 2024-08-16 0 13.0
2024-08-16 15:25:43 NFE 2024-10-18 63 12.9753
2024-08-16 15:25:43 NFE 2024-10-18 63 12.9753
2024-08-16 15:18:24 NFE 2024-11-15 91 13.025
2024-08-16 14:55:12 NFE 2024-10-18 63 13.125
2024-08-16 14:25:42 NFE 2024-09-20 35 13.005
2024-08-16 14:25:42 NFE 2024-09-20 35 13.005
2024-08-16 13:54:40 NFE 2024-11-15 91 13.235
2024-08-16 13:54:22 NFE 2024-11-15 91 13.275
2024-08-16 13:43:36 NFE 2024-10-18 63 13.405
2024-08-16 13:43:36 NFE 2024-10-18 63 13.405
2024-08-16 13:15:59 NFE 2024-11-15 91 13.44
2024-08-16 13:15:11 NFE 2024-11-15 91 13.485
2024-08-16 13:15:11 NFE 2024-11-15 91 13.485
2024-08-16 13:15:12 NFE 2024-11-15 91 13.46
2024-08-16 13:15:12 NFE 2024-11-15 91 13.46
2024-08-16 12:15:28 NFE 2024-10-18 63 13.445
2024-08-16 11:59:52 NFE 2024-10-18 63 13.495
2024-08-14 12:28:01 NFE 2024-08-16 2 14.03
2024-08-14 12:25:02 NFE 2024-08-16 2 13.95
2024-08-14 12:16:29 NFE 2024-08-16 2 13.8305
2024-08-14 12:11:37 NFE 2024-08-16 2 13.82
2024-08-14 12:11:35 NFE 2024-08-16 2 13.82
2024-08-14 12:05:30 NFE 2024-08-16 2 13.715
2024-08-14 11:35:11 NFE 2024-08-16 2 13.73
2024-08-14 11:35:11 NFE 2024-08-16 2 13.745
2024-08-14 11:35:11 NFE 2024-08-16 2 13.73
2024-08-14 11:35:11 NFE 2024-08-16 2 13.73
2024-08-14 11:35:11 NFE 2024-08-16 2 13.73
2024-08-14 11:35:11 NFE 2024-08-16 2 13.73
2024-08-14 11:35:11 NFE 2024-08-16 2 13.73
2024-08-14 11:35:11 NFE 2024-08-16 2 13.73
2024-08-13 14:45:18 NFE 2024-08-16 3 13.045
2024-08-13 14:43:09 NFE 2024-08-16 3 13.195
2024-08-13 14:23:32 NFE 2024-08-16 3 13.1
2024-08-13 14:23:32 NFE 2024-08-16 3 13.1499
2024-08-13 14:23:32 NFE 2024-08-16 3 13.1
2024-08-13 13:33:54 NFE 2025-01-17 157 13.165
2024-08-13 13:33:54 NFE 2024-09-20 38 13.165
2024-08-13 13:33:54 NFE 2025-01-17 157 13.13
2024-08-13 13:33:54 NFE 2025-01-17 157 13.165
2024-08-13 10:14:14 NFE 2024-09-20 38 13.71
2024-08-12 15:24:56 NFE 2024-08-16 4 14.435 SSR
2024-08-12 14:58:27 NFE 2024-08-16 4 14.215 SSR
2024-08-12 14:48:09 NFE 2024-08-16 4 14.095 SSR
2024-08-12 10:43:38 NFE 2024-08-30 18 14.7743 SSR
2024-08-12 10:43:11 NFE 2024-08-30 18 14.76 SSR
2024-08-12 10:43:02 NFE 2024-08-30 18 14.76 SSR
2024-08-12 10:42:34 NFE 2024-08-30 18 14.695 SSR
2024-08-12 10:42:34 NFE 2024-08-30 18 14.72 SSR
2024-08-12 10:42:34 NFE 2024-08-30 18 14.7192 SSR
2024-08-09 15:51:14 NFE 2024-08-16 7 12.945 Post-Earnings / SSR
2024-08-09 15:11:01 NFE 2024-08-16 7 13.505 Post-Earnings / SSR
2024-08-09 14:47:20 NFE 2025-12-19 497 13.66 Post-Earnings / SSR
2024-08-09 14:47:20 NFE 2025-12-19 497 13.66 Post-Earnings / SSR
2024-08-09 14:46:16 NFE 2024-08-16 7 13.64 Post-Earnings / SSR
2024-08-09 14:31:11 NFE 2024-09-20 42 13.805 Post-Earnings / SSR
2024-08-09 12:34:48 NFE 2024-08-16 7 12.915 Post-Earnings / SSR
2024-08-09 12:31:12 NFE 2024-08-16 7 12.885 Post-Earnings / SSR
2024-08-09 12:25:21 NFE 2025-12-19 497 12.765 Post-Earnings / SSR
2024-08-09 11:59:55 NFE 2024-09-13 35 12.7205 Post-Earnings / SSR
2024-08-09 11:59:55 NFE 2024-09-13 35 12.7201 Post-Earnings / SSR
2024-08-09 11:27:30 NFE 2024-09-20 42 12.735 Post-Earnings / SSR
2024-08-09 11:08:55 NFE 2024-12-20 133 12.995 Post-Earnings / SSR
2024-08-09 10:59:46 NFE 2025-12-19 497 12.925 Post-Earnings / SSR
2024-08-09 10:59:42 NFE 2025-12-19 497 12.9105 Post-Earnings / SSR
2024-08-09 10:57:16 NFE 2024-12-20 133 12.9049 Post-Earnings / SSR
2024-08-09 10:34:03 NFE 2024-08-16 7 13.8651 Post-Earnings / SSR
2024-08-09 09:50:52 NFE 2025-01-17 161 14.385 Post-Earnings / SSR
2024-08-09 09:50:52 NFE 2025-01-17 161 14.385 Post-Earnings / SSR
2024-08-09 09:50:50 NFE 2025-01-17 161 14.4154 Post-Earnings / SSR
2024-08-09 09:42:18 NFE 2024-09-20 42 14.835 Post-Earnings / SSR
2024-08-08 15:57:13 NFE 2024-08-16 8 16.885 Pre-Earnings
2024-08-08 15:57:13 NFE 2024-08-16 8 16.885 Pre-Earnings
2024-08-08 15:56:17 NFE 2024-08-16 8 16.905 Pre-Earnings
2024-08-08 15:56:17 NFE 2024-08-16 8 16.905 Pre-Earnings
2024-08-08 15:56:17 NFE 2024-08-16 8 16.905 Pre-Earnings
2024-08-08 10:38:30 NFE 2024-08-16 8 16.66 Pre-Earnings
2024-08-08 10:38:30 NFE 2024-08-16 8 16.66 Pre-Earnings
2024-08-08 10:28:06 NFE 2024-08-16 8 16.625 Pre-Earnings
2024-08-08 10:28:06 NFE 2024-08-16 8 16.625 Pre-Earnings
2024-08-08 10:20:20 NFE 2024-08-16 8 16.62 Pre-Earnings
2024-08-08 09:39:20 NFE 2024-09-20 43 16.585 Pre-Earnings
2024-08-06 14:53:47 NFE 2024-08-16 10 16.65
2024-08-06 14:49:15 NFE 2025-12-19 500 16.48
2024-08-06 14:49:15 NFE 2025-12-19 500 16.495
2024-08-05 15:59:07 NFE 2025-12-19 501 16.155
2024-08-05 12:09:45 NFE 2024-08-16 11 16.05
2024-08-05 11:48:19 NFE 2024-09-20 46 15.9949
2024-08-05 10:58:02 NFE 2024-09-20 46 15.75
2024-08-05 09:51:24 NFE 2024-09-20 46 16.065
2024-08-02 12:21:05 NFE 2024-08-16 14 17.505
2024-08-02 10:31:34 NFE 2024-08-16 14 17.48
2024-08-02 10:31:34 NFE 2024-08-16 14 17.48
2024-08-02 10:30:38 NFE 2024-09-20 49 17.4951
2024-08-02 10:19:57 NFE 2024-08-16 14 17.455
2024-08-02 09:55:58 NFE 2024-08-16 14 17.375
2024-08-02 09:55:23 NFE 2024-09-20 49 17.495
2024-08-02 09:52:27 NFE 2024-08-16 14 17.6399
2024-08-02 09:40:21 NFE 2024-09-20 49 17.61
2024-08-02 09:38:35 NFE 2024-09-20 49 17.515
2024-08-02 09:37:37 NFE 2024-09-20 49 17.5403
2024-08-02 09:37:37 NFE 2024-09-20 49 17.485
2024-08-02 09:37:37 NFE 2024-09-20 49 17.54
2024-08-02 09:32:27 NFE 2024-08-16 14 18.0548
2024-07-30 13:32:48 NFE 2024-08-16 17 19.155
2024-07-30 13:32:48 NFE 2024-08-16 17 19.155
2024-07-30 12:24:13 NFE 2024-08-16 17 19.185
2024-07-29 15:28:57 NFE 2024-09-20 53 19.445
2024-07-29 12:28:02 NFE 2024-08-16 18 19.67
2024-07-29 12:28:02 NFE 2024-08-16 18 19.67
2024-07-29 12:22:21 NFE 2024-08-16 18 19.75
2024-07-29 10:52:57 NFE 2024-08-16 18 19.68
2024-07-29 10:48:02 NFE 2024-08-16 18 19.8401
2024-07-29 09:58:40 NFE 2024-08-16 18 19.9592
2024-07-29 09:54:12 NFE 2024-08-16 18 19.975
2024-07-25 12:38:51 NFE 2024-08-16 22 20.495
2024-07-25 10:20:25 NFE 2024-09-20 57 20.5
2024-07-24 15:40:48 NFE 2024-08-16 23 20.685 SSR
2024-07-24 15:40:48 NFE 2024-08-16 23 20.685 SSR
2024-07-24 14:14:53 NFE 2025-03-21 240 21.31 SSR
2024-07-24 12:45:18 NFE 2024-08-16 23 21.1 SSR
2024-07-24 12:43:57 NFE 2024-08-16 23 21.0847 SSR
2024-07-24 12:27:37 NFE 2024-08-16 23 21.165 SSR
2024-07-24 12:16:44 NFE 2024-08-16 23 21.115 SSR
2024-07-24 12:07:12 NFE 2024-08-16 23 21.12 SSR
2024-07-24 11:20:37 NFE 2024-09-20 58 21.12 SSR
2024-07-23 15:48:54 NFE 2024-08-16 24 21.945 SSR
2024-07-23 15:17:21 NFE 2024-09-20 59 22.135 SSR
2024-07-23 15:14:49 NFE 2024-08-16 24 22.07 SSR
2024-07-23 14:51:00 NFE 2024-08-16 24 22.045 SSR
2024-07-23 14:50:49 NFE 2024-08-16 24 22.055 SSR
2024-07-23 14:50:10 NFE 2024-09-20 59 22.165 SSR
2024-07-23 14:50:10 NFE 2024-09-20 59 22.165 SSR
2024-07-23 14:50:10 NFE 2024-09-20 59 22.165 SSR
2024-07-23 12:16:53 NFE 2024-09-20 59 22.955 SSR
2024-07-22 11:05:53 NFE 2024-12-20 151 25.1145
2024-07-22 11:05:34 NFE 2024-12-20 151 25.1245
2024-07-22 10:56:44 NFE 2024-12-20 151 25.3446
2024-07-22 10:55:42 NFE 2024-12-20 151 25.2098
2024-07-22 10:55:36 NFE 2024-12-20 151 25.2845
2024-07-22 10:55:32 NFE 2024-12-20 151 25.26
2024-07-19 11:19:58 NFE 2024-08-16 28 25.5492
2024-07-19 11:09:36 NFE 2024-07-19 0 25.49
2024-07-19 09:33:12 NFE 2024-08-16 28 25.1197
2024-07-18 15:27:53 NFE 2024-07-19 1 24.225
2024-07-18 13:37:33 NFE 2024-07-19 1 25.25
2024-07-18 12:51:49 NFE 2024-08-16 29 25.31
2024-07-18 11:18:55 NFE 2024-07-19 1 25.7644
2024-07-18 11:18:55 NFE 2024-07-19 1 25.7649
2024-07-18 09:51:01 NFE 2024-07-19 1 24.71
2024-07-18 09:51:01 NFE 2024-07-19 1 24.71
2024-07-17 15:40:54 NFE 2024-07-19 2 24.015
2024-07-17 12:25:25 NFE 2024-07-19 2 23.675
2024-07-17 11:57:33 NFE 2024-08-16 30 23.985
2024-07-17 11:57:33 NFE 2024-08-16 30 23.985
2024-07-17 11:15:35 NFE 2024-08-16 30 23.965
2024-07-17 11:15:35 NFE 2024-08-16 30 23.965
2024-07-17 11:12:55 NFE 2024-09-20 65 24.045
2024-07-17 11:05:12 NFE 2024-08-16 30 23.94
2024-07-17 10:55:33 NFE 2024-12-20 156 24.0509
2024-07-12 13:45:15 NFE 2024-09-20 70 21.1052
2024-07-12 13:44:08 NFE 2024-08-16 35 21.0
2024-07-12 11:30:41 NFE 2024-07-19 7 20.72
2024-07-12 11:24:01 NFE 2024-07-19 7 20.71
2024-07-10 12:30:06 NFE 2024-07-19 9 19.305
2024-07-10 11:36:53 NFE 2024-07-19 9 19.125
2024-07-10 11:36:53 NFE 2024-07-19 9 19.125
2024-07-05 15:11:26 NFE 2024-08-16 42 19.795
2024-07-03 10:07:07 NFE 2024-07-19 16 20.64
2024-07-02 15:58:44 NFE 2024-07-19 17 19.985
2024-07-02 12:36:34 NFE 2024-07-19 17 20.075
2024-07-02 12:34:43 NFE 2024-07-19 17 20.055
2024-06-27 15:56:35 NFE 2024-07-19 22 21.065
2024-06-27 15:51:54 NFE 2024-07-19 22 21.005
2024-06-24 15:29:24 NFE 2024-07-19 25 22.455
2024-06-24 15:29:24 NFE 2024-07-19 25 22.455
2024-06-24 15:29:07 NFE 2024-07-19 25 22.32
2024-06-14 13:45:19 NFE 2024-08-16 63 21.9546
2024-06-14 13:21:12 NFE 2024-08-16 63 21.59
2024-06-13 15:47:43 NFE 2024-07-19 36 21.8 ExDiv
2024-06-13 15:47:27 NFE 2024-07-19 36 21.815 ExDiv
2024-06-13 14:01:32 NFE 2024-08-16 64 21.95 ExDiv
2024-06-13 12:18:53 NFE 2024-08-16 64 21.835 ExDiv
2024-06-13 12:12:03 NFE 2024-08-16 64 21.855 ExDiv
2024-06-13 11:33:25 NFE 2024-08-16 64 21.88 ExDiv
2024-06-13 11:33:11 NFE 2024-08-16 64 21.88 ExDiv
2024-06-13 11:33:11 NFE 2024-08-16 64 21.88 ExDiv
2024-06-12 13:01:40 NFE 2024-08-16 65 22.475
2024-06-11 13:32:34 NFE 2024-08-16 66 22.28
2024-06-11 10:07:27 NFE 2025-01-17 220 22.555
2024-06-04 14:33:30 NFE 2024-06-21 17 23.65
2024-06-04 10:05:28 NFE 2024-08-16 73 24.1743
2024-05-31 15:41:32 NFE 2024-07-19 49 25.2
2024-05-31 14:40:28 NFE 2024-07-19 49 25.385
2024-05-31 14:40:26 NFE 2024-07-19 49 25.375
2024-05-30 09:40:21 NFE 2024-06-21 22 24.695
2024-05-29 10:55:26 NFE 2024-06-21 23 24.2949
2024-05-29 09:45:06 NFE 2024-06-21 23 24.535
2024-05-24 10:13:37 NFE 2024-06-21 28 25.01
2024-05-24 09:46:28 NFE 2024-06-21 28 25.2
2024-05-23 11:03:11 NFE 2024-06-21 29 25.78
2024-05-22 15:10:27 NFE 2024-06-21 30 26.58
2024-05-22 15:00:47 NFE 2024-06-21 30 26.515
2024-05-17 13:07:47 NFE 2024-12-20 217 26.84
2024-05-16 15:51:17 NFE 2024-06-21 36 26.005
2024-05-16 09:52:21 NFE 2024-09-20 127 26.11
2024-05-16 09:52:14 NFE 2024-09-20 127 26.11
2024-05-15 14:06:30 NFE 2024-08-16 93 26.7232
2024-05-15 14:01:43 NFE 2024-08-16 93 26.73
2024-05-15 13:31:15 NFE 2024-08-16 93 26.935
2024-05-15 13:30:59 NFE 2024-08-16 93 26.95
2024-05-15 13:30:40 NFE 2024-08-16 93 26.97
2024-05-15 12:19:55 NFE 2024-08-16 93 26.96
2024-05-15 11:21:13 NFE 2024-08-16 93 26.82
2024-05-15 10:22:53 NFE 2024-08-16 93 27.0759
2024-05-14 15:28:22 NFE 2024-05-17 3 28.875
2024-05-14 14:54:18 NFE 2024-06-21 38 29.035
2024-05-14 14:39:24 NFE 2024-08-16 94 28.985
2024-05-14 14:04:01 NFE 2024-08-16 94 28.75
2024-05-14 14:04:01 NFE 2024-08-16 94 28.7645
2024-05-14 14:03:52 NFE 2024-08-16 94 28.715
2024-05-14 14:03:34 NFE 2024-08-16 94 28.635
2024-05-14 14:03:34 NFE 2024-08-16 94 28.6588
2024-05-14 14:02:36 NFE 2024-08-16 94 28.71
2024-05-14 13:56:28 NFE 2024-08-16 94 28.8141
2024-05-14 13:55:03 NFE 2024-08-16 94 28.69
2024-05-14 13:55:03 NFE 2024-08-16 94 28.8137
2024-05-14 13:55:03 NFE 2024-08-16 94 28.69
2024-05-14 13:54:35 NFE 2024-08-16 94 28.5901
2024-05-14 13:54:35 NFE 2024-08-16 94 28.5901
2024-05-14 13:54:13 NFE 2024-08-16 94 28.47
2024-05-14 13:54:06 NFE 2024-08-16 94 28.46
2024-05-14 13:54:01 NFE 2024-08-16 94 28.37
2024-05-14 13:53:37 NFE 2024-08-16 94 28.315
2024-05-14 13:52:57 NFE 2024-08-16 94 28.245
2024-05-14 13:52:57 NFE 2024-08-16 94 28.245
2024-05-10 09:42:50 NFE 2024-06-21 42 27.345
2024-05-09 12:17:34 NFE 2024-06-21 43 27.47
2024-05-07 15:45:30 NFE 2024-06-21 45 26.2805 Pre-Earnings
2024-05-07 14:22:51 NFE 2024-05-17 10 26.305 Pre-Earnings
2024-05-07 14:18:43 NFE 2024-06-21 45 26.265 Pre-Earnings
2024-05-07 14:07:31 NFE 2024-06-21 45 26.205 Pre-Earnings
2024-05-07 14:07:31 NFE 2024-06-21 45 26.205 Pre-Earnings
2024-05-07 14:07:31 NFE 2024-06-21 45 26.205 Pre-Earnings
2024-05-07 11:31:59 NFE 2024-05-17 10 26.11 Pre-Earnings
2024-05-07 10:59:31 NFE 2024-06-21 45 26.25 Pre-Earnings
2024-05-06 13:16:28 NFE 2024-06-21 46 26.46
2024-05-06 11:53:42 NFE 2024-06-21 46 26.71
2024-05-06 11:08:02 NFE 2024-05-17 11 26.83
2024-05-01 14:34:30 NFE 2024-05-17 16 26.035
2024-05-01 14:34:30 NFE 2024-05-17 16 26.035
2024-05-01 14:34:30 NFE 2024-05-17 16 26.035
2024-05-01 10:17:15 NFE 2024-06-21 51 26.085
2024-04-30 11:41:18 NFE 2024-06-21 52 25.915
2024-04-30 11:41:18 NFE 2024-06-21 52 25.915
2024-04-30 11:41:18 NFE 2024-06-21 52 25.915
2024-04-30 11:41:00 NFE 2024-06-21 52 25.915
2024-04-30 11:41:00 NFE 2024-06-21 52 25.915
2024-04-30 11:41:00 NFE 2024-06-21 52 25.915
2024-04-18 14:31:23 NFE 2024-05-17 29 27.89
2024-04-18 14:30:51 NFE 2024-05-17 29 27.86
2024-04-17 13:10:23 NFE 2024-05-17 30 27.45
2024-04-09 10:17:18 NFE 2024-04-19 10 29.57
2024-03-27 09:35:54 NFE 2024-04-19 23 29.5801
2024-03-27 09:35:54 NFE 2024-04-19 23 29.58
2024-03-27 09:33:09 NFE 2024-04-19 23 29.58
2024-03-22 10:03:14 NFE 2024-04-19 28 29.68
2024-03-22 10:03:14 NFE 2024-04-19 28 29.68
2024-03-22 09:31:58 NFE 2024-04-19 28 30.075
2024-03-19 10:28:49 NFE 2024-04-19 31 30.3597
2024-03-19 09:52:05 NFE 2024-04-19 31 30.6366
2024-03-18 09:37:37 NFE 2024-04-19 32 31.39
2024-03-15 10:23:13 NFE 2024-04-19 35 31.475
2024-03-14 13:58:00 NFE 2024-03-15 1 31.41
2024-03-11 11:29:45 NFE 2024-06-21 102 32.89
2024-03-11 11:28:39 NFE 2024-06-21 102 32.87
2024-03-11 11:27:38 NFE 2024-06-21 102 32.745
2024-03-05 10:29:10 NFE 2024-06-21 108 32.99
2024-03-05 10:29:10 NFE 2024-06-21 108 32.99
2024-03-05 10:29:10 NFE 2024-06-21 108 32.99
2024-03-04 12:04:19 NFE 2024-04-19 46 32.13
2024-03-04 12:04:18 NFE 2024-04-19 46 32.1311
2024-03-04 12:04:19 NFE 2024-04-19 46 32.13
2024-03-01 15:25:57 NFE 2024-06-21 112 34.65
2024-03-01 11:10:22 NFE 2024-06-21 112 34.8
2024-03-01 11:09:45 NFE 2024-06-21 112 34.815
2024-02-28 14:05:12 NFE 2024-03-15 16 31.385 Pre-Earnings
2024-02-28 14:04:58 NFE 2024-03-15 16 31.515 Pre-Earnings
2024-02-28 14:04:58 NFE 2024-03-15 16 31.44 Pre-Earnings
2024-02-28 14:04:50 NFE 2024-03-15 16 31.525 Pre-Earnings
2024-02-28 14:04:38 NFE 2024-03-15 16 31.575 Pre-Earnings
2024-02-27 15:19:24 NFE 2024-09-20 206 31.55
2024-02-27 15:16:19 NFE 2024-09-20 206 31.559
2024-02-27 15:16:15 NFE 2024-09-20 206 31.57
2024-02-27 15:16:13 NFE 2024-09-20 206 31.5726
2024-02-27 15:16:10 NFE 2024-09-20 206 31.575
2024-02-27 15:16:01 NFE 2024-09-20 206 31.5756
2024-02-27 15:15:59 NFE 2024-09-20 206 31.575
2024-02-27 15:15:37 NFE 2024-09-20 206 31.565
2024-02-12 13:29:28 NFE 2024-06-21 130 32.59
2024-01-26 10:15:35 NFE 2024-06-21 147 33.03
2024-01-26 10:15:29 NFE 2024-06-21 147 33.03
2024-01-25 15:40:23 NFE 2024-06-21 148 32.8
2024-01-25 15:40:23 NFE 2024-06-21 148 32.8
2024-01-25 15:40:23 NFE 2024-06-21 148 32.8
2024-01-25 13:34:43 NFE 2024-06-21 148 33.08
2024-01-25 13:34:43 NFE 2024-06-21 148 33.08
2024-01-25 13:34:43 NFE 2024-06-21 148 33.08
2024-01-25 11:25:10 NFE 2024-06-21 148 32.695
2024-01-03 09:57:50 NFE 2024-01-19 16 36.605
2024-01-03 09:57:51 NFE 2024-01-19 16 36.605
2024-01-03 09:57:50 NFE 2024-01-19 16 36.605
2023-12-13 10:41:52 NFE 2023-12-15 2 35.495
2023-12-13 10:40:01 NFE 2023-12-15 2 35.545
2023-12-13 10:39:05 NFE 2023-12-15 2 35.5739
2023-12-13 10:38:56 NFE 2023-12-15 2 35.605
2023-12-08 10:25:25 NFE 2023-12-15 7 38.375
2023-12-05 11:21:13 NFE 2024-01-19 45 38.39
2023-11-29 13:09:47 NFE 2023-12-15 16 37.405
2023-11-29 12:29:41 NFE 2023-12-15 16 37.38
2023-11-29 12:28:43 NFE 2023-12-15 16 37.3252
2023-11-29 12:22:40 NFE 2023-12-15 16 37.4282
2023-11-29 10:29:19 NFE 2023-12-15 16 37.38
2023-11-28 10:57:51 NFE 2023-12-15 17 36.8449
2023-11-22 09:36:46 NFE 2023-12-15 23 35.695
2023-11-15 13:12:44 NFE 2023-12-15 30 35.91
2023-11-07 10:54:46 NFE 2023-11-17 10 27.76 Pre-Earnings
2023-10-26 12:49:50 NFE 2023-12-15 50 31.895
2023-10-26 12:49:00 NFE 2023-12-15 50 31.9103
2023-10-26 12:48:58 NFE 2023-12-15 50 31.9248
2023-10-26 12:48:48 NFE 2023-12-15 50 31.8011
2023-10-26 12:31:34 NFE 2023-12-15 50 31.5439
2023-10-26 12:31:16 NFE 2023-12-15 50 31.37
2023-10-26 12:25:48 NFE 2023-12-15 50 31.343
2023-10-26 11:44:45 NFE 2023-12-15 50 31.535
2023-10-26 11:42:49 NFE 2023-12-15 50 31.355
2023-10-26 11:42:49 NFE 2023-12-15 50 31.355
2023-10-20 12:43:49 NFE 2023-11-17 28 32.71
2023-10-17 13:38:26 NFE 2023-12-15 59 32.94
2023-10-13 15:55:29 NFE 2023-11-17 35 33.815
2023-10-09 14:22:00 NFE 2023-12-15 67 31.8304
2023-10-03 15:57:18 NFE 2023-12-15 73 30.5104
2023-10-03 15:56:59 NFE 2023-12-15 73 30.4404
2023-10-03 15:56:59 NFE 2023-12-15 73 30.44
2023-10-03 15:56:22 NFE 2023-12-15 73 30.375
2023-08-23 10:28:20 NFE 2023-12-15 114 29.335
2023-08-08 13:48:23 NFE 2023-12-15 129 26.805 Post-Earnings
2023-08-08 13:48:23 NFE 2023-12-15 129 26.805 Post-Earnings
2023-06-14 10:15:08 NFE 2023-09-15 93 30.17
2023-05-01 11:07:42 NFE 2023-06-16 46 29.82
2023-04-12 15:53:22 NFE 2023-04-21 9 30.895
2023-03-14 13:13:30 NFE 2023-06-16 94 30.5049
2023-02-28 10:41:38 NFE 2023-07-21 143 33.635 Post-Earnings / SSR
2023-02-28 10:27:21 NFE 2023-07-21 143 33.985 Post-Earnings / SSR
2023-02-24 15:25:15 NFE 2023-03-17 21 38.805
2023-02-24 15:25:15 NFE 2023-03-17 21 38.805
2023-02-23 13:42:17 NFE 2023-03-17 22 38.7201
2023-02-17 10:29:26 NFE 2023-02-17 0 37.915
2023-02-17 10:29:26 NFE 2023-02-17 0 37.915
2023-01-20 13:59:41 NFE 2023-03-17 56 34.595
2023-01-18 12:34:43 NFE 2023-02-17 30 35.875
2023-01-18 12:34:43 NFE 2023-02-17 30 35.875
2023-01-03 14:57:00 NFE 2023-01-20 17 35.97
2023-01-03 14:56:41 NFE 2023-01-20 17 35.96
2023-01-03 14:34:05 NFE 2023-01-20 17 35.865
2022-12-15 11:10:41 NFE 2022-12-16 1 44.7 SSR
2022-11-17 12:57:40 NFE 2022-11-18 1 47.02
2022-11-17 12:56:45 NFE 2022-11-18 1 46.95
2022-10-27 13:43:29 NFE 2022-11-18 22 55.645 SSR
2022-10-27 13:43:29 NFE 2022-11-18 22 55.6404 SSR
2022-10-27 13:19:00 NFE 2022-11-18 22 56.075 SSR
2022-10-27 12:16:49 NFE 2022-11-18 22 56.185 SSR
2022-10-24 14:04:45 NFE 2022-11-18 25 51.265 SSR
2022-10-24 11:54:51 NFE 2022-11-18 25 51.38 SSR
2022-10-24 11:41:33 NFE 2022-11-18 25 51.45 SSR
2022-09-08 13:39:18 NFE 2022-10-21 43 59.3946
2022-09-08 13:39:18 NFE 2022-10-21 43 59.395
2022-09-08 13:37:12 NFE 2022-10-21 43 59.5402
Other Listings
DE:NF0
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center