NICE - NICE Ltd. - Depositary Receipt (Common Stock) - Rantai Opsi

NICE Ltd. - Depositary Receipt (Common Stock)

US ˙ NasdaqGS ˙ US6536561086

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NICE20250919C00100000	100.00	38.50	41.90	0.00	0	0	129.55%	0.93	0.00	-0.17	0.04	0.03
NICE20250919C00105000	105.00	33.50	37.00	0.00	0	0	81.93%	0.97	0.00	-0.05	0.02	0.04
NICE20250919C00110000	110.00	28.40	32.00	0.00	0	2	83.21%	0.94	0.01	-0.09	0.03	0.04
NICE20250919C00115000	115.00	23.70	26.40	0.00	0	5	58.84%	0.96	0.01	-0.04	0.02	0.04
NICE20250919C00120000	120.00	18.50	22.10	0.00	0	6	51.25%	0.94	0.01	-0.05	0.03	0.04
NICE20250919C00125000	125.00	13.70	17.30	0.00	0	30	39.94%	0.93	0.01	-0.05	0.04	0.04
NICE20250919C00130000	130.00	9.00	12.70	0.00	0	38	23.23%	0.95	0.02	-0.02	0.03	0.05
NICE20250919C00135000	135.00	5.70	8.70	6.92	13	116	33.05%	0.72	0.04	-0.11	0.09	0.04
NICE20250919C00140000	140.00	3.60	4.30	3.75	12	223	33.49%	0.51	0.04	-0.13	0.11	0.03
NICE20250919C00145000	145.00	1.65	2.10	1.92	16	111	33.62%	0.31	0.04	-0.12	0.10	0.02
NICE20250919C00150000	150.00	0.40	0.90	0.81	22	416	34.66%	0.16	0.03	-0.08	0.07	0.01
NICE20250919C00155000	155.00	0.00	0.45	0.35	6	256	36.36%	0.08	0.02	-0.05	0.04	0.00
NICE20250919C00160000	160.00	0.00	0.75	0.00	0	74	38.82%	0.04	0.01	-0.03	0.03	0.00
NICE20250919C00165000	165.00	0.00	0.50	0.07	23	172	45.85%	0.04	0.01	-0.03	0.02	0.00
NICE20250919C00170000	170.00	0.00	0.40	0.00	0	65	53.69%	0.04	0.01	-0.04	0.02	0.00
NICE20250919C00175000	175.00	0.00	1.85	0.00	0	90	67.29%	0.05	0.01	-0.07	0.03	0.00
NICE20250919C00180000	180.00	0.00	0.05	0.00	0	43	50.25%	0.01	0.00	-0.01	0.00	0.00
NICE20250919C00185000	185.00	0.00	2.15	0.00	0	14	80.15%	0.05	0.00	-0.07	0.03	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NICE20250919P00100000	100.00	0.00	2.15	0.00	0	2	98.46%	-0.03	0.00	-0.07	0.02	-0.00
NICE20250919P00105000	105.00	0.00	2.15	0.00	0	7	86.29%	-0.04	0.00	-0.07	0.02	-0.00
NICE20250919P00110000	110.00	0.00	2.15	0.00	0	33	74.51%	-0.04	0.00	-0.06	0.03	-0.00
NICE20250919P00115000	115.00	0.00	0.95	0.00	0	75	63.04%	-0.05	0.01	-0.06	0.03	-0.00
NICE20250919P00120000	120.00	0.10	0.40	0.27	3	63	47.52%	-0.05	0.01	-0.04	0.03	-0.00
NICE20250919P00125000	125.00	0.00	0.40	0.35	2	2,701	38.56%	-0.06	0.01	-0.05	0.04	-0.00
NICE20250919P00130000	130.00	0.65	0.80	0.75	14	515	35.78%	-0.14	0.02	-0.08	0.06	-0.01
NICE20250919P00135000	135.00	1.40	1.60	1.65	188	317	34.24%	-0.29	0.04	-0.12	0.09	-0.01
NICE20250919P00140000	140.00	3.10	3.40	4.00	11	50	33.07%	-0.50	0.04	-0.13	0.11	-0.02
NICE20250919P00145000	145.00	5.90	6.70	6.60	8	38	30.42%	-0.73	0.04	-0.10	0.09	-0.03
NICE20250919P00150000	150.00	9.50	11.30	10.65	1	28	31.38%	-0.88	0.03	-0.07	0.05	-0.03
NICE20250919P00155000	155.00	13.50	17.10	0.00	0	12	51.65%	-0.84	0.02	-0.13	0.07	-0.03
NICE20250919P00160000	160.00	18.40	21.70	0.00	0	0	64.84%	-0.85	0.01	-0.15	0.07	-0.03
NICE20250919P00165000	165.00	23.80	26.50	0.00	0	4	69.04%	-0.88	0.01	-0.14	0.05	-0.03
NICE20250919P00170000	170.00	28.30	31.70	0.00	0	1	83.19%	-0.87	0.01	-0.17	0.06	-0.04
NICE20250919P00175000	175.00	33.30	36.60	0.00	0	0	93.38%	-0.88	0.01	-0.19	0.06	-0.04
NICE20250919P00180000	180.00	38.30	41.80	0.00	0	0	101.39%	-0.88	0.01	-0.20	0.05	-0.04
NICE20250919P00185000	185.00	43.30	46.80	0.00	0	0	109.01%	-0.89	0.01	-0.20	0.05	-0.04

Other Listings

DE:NSY

€ 121.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.