NOK - Nokia Oyj - Depositary Receipt (Common Stock) - Rantai Opsi

Nokia Oyj - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US6549022043

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NOK20250912C00000500	0.50	3.55	4.55	4.12	1	32	0.00%	0.00	0.00	0.00	0.00	0.00
NOK20250912C00001000	1.00	3.05	3.85	3.59	1	2	801.80%	0.97	0.01	-0.02	0.00	0.00
NOK20250912C00001500	1.50	2.55	3.85	0.00	0	0	483.29%	0.98	0.02	-0.01	0.00	0.00
NOK20250912C00002000	2.00	2.08	3.35	0.00	0	0	398.63%	0.96	0.03	-0.01	0.00	0.00
NOK20250912C00002500	2.50	1.72	2.99	0.00	0	2	455.25%	0.90	0.06	-0.04	0.00	0.00
NOK20250912C00003000	3.00	1.19	2.94	0.00	0	2	488.89%	0.83	0.08	-0.06	0.00	0.00
NOK20250912C00003500	3.50	1.04	1.46	1.05	1	14	152.58%	0.91	0.16	-0.01	0.00	0.00
NOK20250912C00004000	4.00	0.45	0.58	0.57	9	78	64.24%	0.94	0.30	-0.00	0.00	0.00
NOK20250912C00004500	4.50	0.10	0.11	0.10	2,059	24,391	25.75%	0.67	2.22	-0.00	0.00	0.00
NOK20250912C00005000	5.00	0.00	0.01	0.01	223	1,538	45.14%	0.08	0.52	-0.00	0.00	0.00
NOK20250912C00005500	5.50	0.00	0.02	0.00	0	10	78.73%	0.05	0.21	-0.00	0.00	0.00
NOK20250912C00006000	6.00	0.00	0.01	0.00	0	105	95.55%	0.02	0.09	-0.00	0.00	0.00
NOK20250912C00006500	6.50	0.00	0.95	0.00	0	0	358.48%	0.33	0.16	-0.06	0.00	0.00
NOK20250912C00007000	7.00	0.00	0.80	0.00	0	0	437.22%	0.35	0.13	-0.07	0.00	0.00
NOK20250912C00007500	7.50	0.00	0.64	0.00	0	1	469.05%	0.34	0.12	-0.08	0.00	0.00
NOK20250912C00008000	8.00	0.00	0.01	0.00	0	2	174.47%	0.01	0.03	-0.00	0.00	0.00
NOK20250912C00008500	8.50	0.00	0.55	0.00	0	0	477.90%	0.28	0.11	-0.07	0.00	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NOK20250912P00000500	0.50	0.00	0.53	0.00	0	1	0.00%	0.00	0.00	0.00	0.00	0.00
NOK20250912P00001000	1.00	0.00	0.53	0.00	0	2	0.00%	0.00	0.00	0.00	0.00	0.00
NOK20250912P00001500	1.50	0.00	0.53	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
NOK20250912P00002000	2.00	0.00	0.53	0.00	0	0	761.22%	-0.09	0.04	-0.06	0.00	-0.00
NOK20250912P00002500	2.50	0.00	0.53	0.00	0	1	698.49%	-0.13	0.05	-0.07	0.00	-0.00
NOK20250912P00003000	3.00	0.00	0.53	0.00	0	0	403.38%	-0.15	0.09	-0.04	0.00	-0.00
NOK20250912P00003500	3.50	0.00	0.53	0.00	0	0	363.27%	-0.22	0.13	-0.05	0.00	-0.00
NOK20250912P00004000	4.00	0.00	0.01	0.01	1	71	54.34%	-0.04	0.23	-0.00	0.00	0.00
NOK20250912P00004500	4.50	0.03	0.05	0.05	228	10	29.45%	-0.35	2.03	-0.01	0.00	-0.00
NOK20250912P00005000	5.00	0.00	0.86	0.45	2	1	87.39%	-0.76	0.58	-0.01	0.00	-0.00
NOK20250912P00005500	5.50	0.86	1.37	0.89	3	0	113.27%	-0.87	0.31	-0.01	0.00	-0.00
NOK20250912P00006000	6.00	1.42	2.24	1.42	2	0	133.22%	-0.92	0.19	-0.01	0.00	-0.00
NOK20250912P00006500	6.50	1.92	2.19	0.00	0	0	146.90%	-0.96	0.12	-0.01	0.00	-0.00
NOK20250912P00007000	7.00	2.38	3.30	0.00	0	0	353.53%	-0.73	0.15	-0.05	0.00	-0.00
NOK20250912P00007500	7.50	2.85	3.75	0.00	0	0	366.09%	-0.76	0.13	-0.05	0.00	-0.00
NOK20250912P00008000	8.00	3.40	4.25	0.00	0	0	413.57%	-0.75	0.12	-0.06	0.00	-0.00
NOK20250912P00008500	8.50	3.90	4.75	0.00	0	0	438.47%	-0.76	0.11	-0.06	0.00	-0.00

Other Listings

MX:NOK N
GB:0K8D
DE:NOAA	€ 3.90

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.