NOK / Nokia Oyj - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:44:27 | NOK | BUY |
|
CALL | 2025-09-19 | 14 | 5 | 4.555 | 9.77 | MULTI-SWEEP | 5597 | 0.38 | 596 | -0.47 | ||
| 2025-09-05 | 15:22:55 | NOK | 2025-11-21 | 77 | 4.565 | ||||||||||||
| 2025-09-05 | 15:21:39 | NOK | 2025-11-21 | 77 | 4.565 | ||||||||||||
| 2025-09-05 | 15:21:39 | NOK | 2025-11-21 | 77 | 4.565 | ||||||||||||
| 2025-09-05 | 14:13:27 | NOK | 2025-10-03 | 28 | 4.575 | ||||||||||||
| 2025-09-05 | 12:07:45 | NOK | 2025-09-12 | 7 | 4.565 | ||||||||||||
| 2025-09-05 | 10:21:07 | NOK | 2025-09-12 | 7 | 4.545 | ||||||||||||
| 2025-09-05 | 10:21:07 | NOK | 2025-09-12 | 7 | 4.545 | ||||||||||||
| 2025-09-04 | 15:30:32 | NOK | 2027-01-15 | 498 | 4.595 | ||||||||||||
| 2025-09-04 | 14:51:47 | NOK | 2025-09-19 | 15 | 4.595 | ||||||||||||
| 2025-09-04 | 14:50:35 | NOK | 2025-09-19 | 15 | 4.595 | ||||||||||||
| 2025-09-04 | 14:50:35 | NOK | 2025-09-19 | 15 | 4.595 | ||||||||||||
| 2025-09-04 | 14:48:38 | NOK | 2025-09-19 | 15 | 4.595 | ||||||||||||
| 2025-09-04 | 14:48:38 | NOK | 2025-09-19 | 15 | 4.595 | ||||||||||||
| 2025-09-04 | 14:48:16 | NOK | 2025-09-19 | 15 | 4.585 | ||||||||||||
| 2025-09-04 | 14:48:16 | NOK | 2025-09-19 | 15 | 4.595 | ||||||||||||
| 2025-09-04 | 14:36:14 | NOK | 2025-10-17 | 43 | 4.575 | ||||||||||||
| 2025-09-04 | 14:36:14 | NOK | 2025-10-17 | 43 | 4.575 | ||||||||||||
| 2025-09-04 | 14:36:14 | NOK | 2025-10-17 | 43 | 4.575 | ||||||||||||
| 2025-09-04 | 14:34:11 | NOK | 2025-09-12 | 8 | 4.575 | ||||||||||||
| 2025-09-04 | 13:50:02 | NOK | 2025-11-21 | 78 | 4.575 | ||||||||||||
| 2025-09-04 | 13:22:37 | NOK | 2025-11-21 | 78 | 4.575 | ||||||||||||
| 2025-09-04 | 13:19:00 | NOK | 2025-09-19 | 15 | 4.57486 | ||||||||||||
| 2025-09-04 | 13:19:00 | NOK | 2025-09-19 | 15 | 4.575 | ||||||||||||
| 2025-09-04 | 13:12:11 | NOK | 2025-09-12 | 8 | 4.555 | ||||||||||||
| 2025-09-04 | 11:41:52 | NOK | 2025-09-19 | 15 | 4.565 | ||||||||||||
| 2025-09-04 | 11:41:52 | NOK | 2025-09-19 | 15 | 4.565 | ||||||||||||
| 2025-09-04 | 11:27:59 | NOK | 2025-09-19 | 15 | 4.565 | ||||||||||||
| 2025-09-04 | 11:27:59 | NOK | 2025-09-19 | 15 | 4.565 | ||||||||||||
| 2025-09-04 | 11:16:30 | NOK | 2026-01-16 | 134 | 4.565 | ||||||||||||
| 2025-09-04 | 10:57:24 | NOK | 2026-01-16 | 134 | 4.565 | ||||||||||||
| 2025-09-04 | 10:41:54 | NOK | 2025-09-19 | 15 | 4.585 | ||||||||||||
| 2025-09-04 | 10:41:54 | NOK | 2025-09-19 | 15 | 4.585 | ||||||||||||
| 2025-09-04 | 10:31:46 | NOK | 2025-09-12 | 8 | 4.555 | ||||||||||||
| 2025-09-04 | 10:31:39 | NOK | 2025-09-19 | 15 | 4.555 | ||||||||||||
| 2025-09-04 | 10:31:39 | NOK | 2025-09-19 | 15 | 4.555 | ||||||||||||
| 2025-09-04 | 10:31:39 | NOK | 2025-09-19 | 15 | 4.555 | ||||||||||||
| 2025-09-04 | 10:31:39 | NOK | 2025-09-19 | 15 | 4.555 | ||||||||||||
| 2025-09-04 | 10:31:39 | NOK | 2025-09-19 | 15 | 4.555 | ||||||||||||
| 2025-09-04 | 10:31:39 | NOK | 2025-09-19 | 15 | 4.555 | ||||||||||||
| 2025-09-04 | 10:31:39 | NOK | 2025-09-19 | 15 | 4.555 | ||||||||||||
| 2025-09-04 | 10:31:39 | NOK | 2025-09-19 | 15 | 4.555 | ||||||||||||
| 2025-09-04 | 10:30:43 | NOK | 2025-09-12 | 8 | 4.555 | ||||||||||||
| 2025-09-04 | 10:24:09 | NOK | 2025-09-12 | 8 | 4.555 | ||||||||||||
| 2025-09-04 | 10:12:49 | NOK | 2025-09-19 | 15 | 4.575 | ||||||||||||
| 2025-09-04 | 10:08:28 | NOK | 2025-09-19 | 15 | 4.545 | ||||||||||||
| 2025-09-04 | 09:58:17 | NOK | 2025-09-12 | 8 | 4.555 | ||||||||||||
| 2025-09-04 | 09:58:17 | NOK | 2025-09-12 | 8 | 4.555 | ||||||||||||
| 2025-09-04 | 09:58:17 | NOK | 2025-09-12 | 8 | 4.555 | ||||||||||||
| 2025-09-04 | 09:54:39 | NOK | 2027-01-15 | 498 | 4.535 | ||||||||||||
| 2025-09-04 | 09:54:39 | NOK | 2027-01-15 | 498 | 4.535 | ||||||||||||
| 2025-09-04 | 09:49:16 | NOK | 2025-09-19 | 15 | 4.545 | ||||||||||||
| 2025-09-04 | 09:49:13 | NOK | 2025-09-19 | 15 | 4.545 | ||||||||||||
| 2025-09-04 | 09:49:11 | NOK | 2025-09-19 | 15 | 4.545 | ||||||||||||
| 2025-09-04 | 09:49:04 | NOK | 2025-09-19 | 15 | 4.545 | ||||||||||||
| 2025-09-04 | 09:48:35 | NOK | 2025-09-12 | 8 | 4.515 | ||||||||||||
| 2025-09-04 | 09:48:35 | NOK | 2025-09-12 | 8 | 4.525 | ||||||||||||
| 2025-09-04 | 09:48:35 | NOK | 2025-09-12 | 8 | 4.525 | ||||||||||||
| 2025-09-04 | 09:48:35 | NOK | 2025-09-12 | 8 | 4.525 | ||||||||||||
| 2025-09-04 | 09:48:35 | NOK | 2025-09-12 | 8 | 4.525 | ||||||||||||
| 2025-09-04 | 09:48:35 | NOK | 2025-09-12 | 8 | 4.525 | ||||||||||||
| 2025-09-04 | 09:48:35 | NOK | 2025-09-12 | 8 | 4.525 | ||||||||||||
| 2025-09-04 | 09:48:35 | NOK | 2025-09-12 | 8 | 4.525 | ||||||||||||
| 2025-09-04 | 09:48:35 | NOK | 2025-09-12 | 8 | 4.525 | ||||||||||||
| 2025-09-04 | 09:48:35 | NOK | 2025-09-12 | 8 | 4.525 | ||||||||||||
| 2025-09-04 | 09:48:35 | NOK | 2025-09-12 | 8 | 4.525 | ||||||||||||
| 2025-09-04 | 09:48:35 | NOK | 2025-09-12 | 8 | 4.525 | ||||||||||||
| 2025-09-04 | 09:48:35 | NOK | 2025-09-12 | 8 | 4.525 | ||||||||||||
| 2025-09-04 | 09:48:35 | NOK | 2025-09-12 | 8 | 4.525 | ||||||||||||
| 2025-09-04 | 09:48:35 | NOK | 2025-09-12 | 8 | 4.525 | ||||||||||||
| 2025-09-04 | 09:48:35 | NOK | 2025-09-12 | 8 | 4.515 | ||||||||||||
| 2025-09-04 | 09:48:35 | NOK | 2025-09-12 | 8 | 4.515 | ||||||||||||
| 2025-09-04 | 09:44:10 | NOK | 2025-09-26 | 22 | 4.515 | ||||||||||||
| 2025-09-04 | 09:40:35 | NOK | 2025-09-19 | 15 | 4.505 | ||||||||||||
| 2025-09-04 | 09:40:35 | NOK | 2025-09-19 | 15 | 4.505 | ||||||||||||
| 2025-09-04 | 09:40:35 | NOK | 2025-09-19 | 15 | 4.505 | ||||||||||||
| 2025-09-04 | 09:39:14 | NOK | 2025-10-17 | 43 | 4.505 | ||||||||||||
| 2025-09-04 | 09:39:14 | NOK | 2025-10-17 | 43 | 4.505 | ||||||||||||
| 2025-09-04 | 09:37:52 | NOK | 2025-09-19 | 15 | 4.515 | ||||||||||||
| 2025-09-03 | 11:22:03 | NOK | 2025-10-17 | 44 | 4.375 | ||||||||||||
| 2025-09-03 | 09:48:21 | NOK | 2025-09-05 | 2 | 4.425 | ||||||||||||
| 2025-09-03 | 09:45:07 | NOK | 2025-10-17 | 44 | 4.445 | ||||||||||||
| 2025-09-03 | 09:45:07 | NOK | 2025-10-17 | 44 | 4.445 | ||||||||||||
| 2025-09-03 | 09:43:18 | NOK | 2025-10-17 | 44 | 4.445 | ||||||||||||
| 2025-09-03 | 09:30:41 | NOK | 2026-01-16 | 135 | 4.405 | ||||||||||||
| 2025-09-03 | 09:30:41 | NOK | 2026-01-16 | 135 | 4.405 | ||||||||||||
| 2025-09-02 | 14:02:00 | NOK | 2025-10-17 | 45 | 4.255 | ||||||||||||
| 2025-09-02 | 11:55:54 | NOK | 2025-11-21 | 80 | 4.255 | ||||||||||||
| 2025-09-02 | 11:55:54 | NOK | 2025-11-21 | 80 | 4.255 | ||||||||||||
| 2025-08-29 | 15:07:02 | NOK | 2026-01-16 | 140 | 4.295 | ||||||||||||
| 2025-08-29 | 15:07:02 | NOK | 2026-01-16 | 140 | 4.295 | ||||||||||||
| 2025-08-29 | 11:25:17 | NOK | 2025-10-17 | 49 | 4.295 | ||||||||||||
| 2025-08-28 | 11:01:31 | NOK | 2025-09-05 | 8 | 4.305 | ||||||||||||
| 2025-08-27 | 14:57:03 | NOK | 2027-01-15 | 506 | 4.335 | ||||||||||||
| 2025-08-27 | 10:48:34 | NOK | 2025-08-29 | 2 | 4.295 | ||||||||||||
| 2025-08-27 | 10:48:34 | NOK | 2025-08-29 | 2 | 4.295 | ||||||||||||
| 2025-08-25 | 09:37:27 | NOK | 2025-11-21 | 88 | 4.345 | ||||||||||||
| 2025-08-25 | 09:37:27 | NOK | 2025-11-21 | 88 | 4.345 | ||||||||||||
| 2025-08-22 | 15:52:48 | NOK | 2025-10-17 | 56 | 4.325 | ||||||||||||
| 2025-08-22 | 14:37:31 | NOK | 2025-10-17 | 56 | 4.325 | ||||||||||||
| 2025-08-22 | 10:20:55 | NOK | 2025-09-19 | 28 | 4.335 | ||||||||||||
| 2025-08-22 | 10:20:38 | NOK | 2025-09-19 | 28 | 4.335 | ||||||||||||
| 2025-08-22 | 10:20:38 | NOK | 2025-09-19 | 28 | 4.335 | ||||||||||||
| 2025-08-22 | 10:19:52 | NOK | 2025-09-19 | 28 | 4.345 | ||||||||||||
| 2025-08-22 | 10:19:52 | NOK | 2025-09-19 | 28 | 4.345 | ||||||||||||
| 2025-08-21 | 10:12:13 | NOK | 2025-08-22 | 1 | 4.23 | ||||||||||||
| 2025-08-20 | 15:21:34 | NOK | 2025-09-19 | 30 | 4.235 | ||||||||||||
| 2025-08-20 | 15:21:34 | NOK | 2025-09-19 | 30 | 4.235 | ||||||||||||
| 2025-08-20 | 09:46:17 | NOK | 2027-01-15 | 513 | 4.245 | ||||||||||||
| 2025-08-20 | 09:38:32 | NOK | 2027-01-15 | 513 | 4.235 | ||||||||||||
| 2025-08-19 | 10:10:37 | NOK | 2025-11-21 | 94 | 4.275 | ||||||||||||
| 2025-08-19 | 10:10:37 | NOK | 2025-11-21 | 94 | 4.275 | ||||||||||||
| 2025-08-18 | 15:54:30 | NOK | 2025-08-22 | 4 | 4.255 | ||||||||||||
| 2025-08-18 | 15:54:30 | NOK | 2025-08-22 | 4 | 4.255 | ||||||||||||
| 2025-08-18 | 15:48:16 | NOK | 2025-11-21 | 95 | 4.255 | ||||||||||||
| 2025-08-18 | 15:48:16 | NOK | 2025-11-21 | 95 | 4.255 | ||||||||||||
| 2025-08-18 | 15:48:16 | NOK | 2025-11-21 | 95 | 4.255 | ||||||||||||
| 2025-08-18 | 10:05:00 | NOK | 2025-09-19 | 32 | 4.195 | ||||||||||||
| 2025-08-15 | 13:44:32 | NOK | 2025-10-17 | 63 | 4.205 | ||||||||||||
| 2025-08-15 | 09:30:43 | NOK | 2025-09-19 | 35 | 4.215 | ||||||||||||
| 2025-08-14 | 15:17:43 | NOK | 2025-09-19 | 36 | 4.135 | ||||||||||||
| 2025-08-14 | 14:50:06 | NOK | 2025-10-17 | 64 | 4.135 | ||||||||||||
| 2025-08-14 | 14:40:50 | NOK | 2026-01-16 | 155 | 4.135 | ||||||||||||
| 2025-08-14 | 13:27:21 | NOK | 2025-09-19 | 36 | 4.125 | ||||||||||||
| 2025-08-14 | 10:10:26 | NOK | 2026-01-16 | 155 | 4.155 | ||||||||||||
| 2025-08-14 | 10:10:26 | NOK | 2026-01-16 | 155 | 4.14511 | ||||||||||||
| 2025-08-14 | 09:30:13 | NOK | 2025-09-19 | 36 | 4.17 | ||||||||||||
| 2025-08-14 | 09:30:13 | NOK | 2025-09-19 | 36 | 4.17 | ||||||||||||
| 2025-08-14 | 09:30:12 | NOK | 2025-09-19 | 36 | 4.17 | ||||||||||||
| 2025-08-13 | 10:22:02 | NOK | 2026-01-16 | 156 | 4.185 | ||||||||||||
| 2025-08-13 | 10:22:02 | NOK | 2026-01-16 | 156 | 4.185 | ||||||||||||
| 2025-08-13 | 10:22:02 | NOK | 2026-01-16 | 156 | 4.185 | ||||||||||||
| 2025-08-13 | 09:42:21 | NOK | 2026-01-16 | 156 | 4.175 | ||||||||||||
| 2025-08-13 | 09:30:06 | NOK | 2026-01-16 | 156 | 4.165 | ||||||||||||
| 2025-08-13 | 09:30:06 | NOK | 2026-01-16 | 156 | 4.165 | ||||||||||||
| 2025-08-12 | 13:31:28 | NOK | 2026-01-16 | 157 | 4.145 | ||||||||||||
| 2025-08-12 | 13:15:26 | NOK | 2026-01-16 | 157 | 4.145 | ||||||||||||
| 2025-08-12 | 11:00:11 | NOK | 2027-01-15 | 521 | 4.145 | ||||||||||||
| 2025-08-12 | 11:00:11 | NOK | 2027-01-15 | 521 | 4.145 | ||||||||||||
| 2025-08-12 | 11:00:11 | NOK | 2027-01-15 | 521 | 4.145 | ||||||||||||
| 2025-08-12 | 11:00:11 | NOK | 2027-01-15 | 521 | 4.145 | ||||||||||||
| 2025-08-11 | 10:53:52 | NOK | 2025-10-17 | 67 | 4.085 | ||||||||||||
| 2025-08-11 | 10:47:33 | NOK | 2025-08-15 | 4 | 4.085 | ||||||||||||
| 2025-08-08 | 13:18:39 | NOK | 2025-09-19 | 42 | 4.115 | ||||||||||||
| 2025-08-08 | 13:18:39 | NOK | 2025-09-19 | 42 | 4.115 | ||||||||||||
| 2025-08-07 | 14:05:38 | NOK | 2025-09-19 | 43 | 4.085 | ||||||||||||
| 2025-08-07 | 14:05:38 | NOK | 2025-09-19 | 43 | 4.085 | ||||||||||||
| 2025-08-07 | 12:58:20 | NOK | 2026-01-16 | 162 | 4.095 | ||||||||||||
| 2025-08-07 | 12:58:20 | NOK | 2026-01-16 | 162 | 4.095 | ||||||||||||
| 2025-08-07 | 10:58:58 | NOK | 2025-08-22 | 15 | 4.105 | ||||||||||||
| 2025-08-07 | 10:58:58 | NOK | 2025-08-22 | 15 | 4.105 | ||||||||||||
| 2025-08-06 | 11:49:00 | NOK | 2026-01-16 | 163 | 4.105 | ||||||||||||
| 2025-08-06 | 11:22:49 | NOK | 2025-10-17 | 72 | 4.115 | ||||||||||||
| 2025-08-05 | 14:49:11 | NOK | 2026-01-16 | 164 | 4.095 | ||||||||||||
| 2025-08-05 | 09:31:11 | NOK | 2025-09-19 | 45 | 4.09489 | ||||||||||||
| 2025-08-05 | 09:30:11 | NOK | 2026-01-16 | 164 | 4.085 | ||||||||||||
| 2025-08-04 | 09:53:20 | NOK | 2026-01-16 | 165 | 4.095 | ||||||||||||
| 2025-08-04 | 09:53:20 | NOK | 2026-01-16 | 165 | 4.095 | ||||||||||||
| 2025-08-04 | 09:53:20 | NOK | 2026-01-16 | 165 | 4.095 | ||||||||||||
| 2025-08-04 | 09:43:57 | NOK | 2025-08-15 | 11 | 4.10489 | ||||||||||||
| 2025-08-04 | 09:30:11 | NOK | 2025-08-15 | 11 | 4.085 | ||||||||||||
| 2025-08-04 | 09:30:11 | NOK | 2025-08-15 | 11 | 4.085 | ||||||||||||
| 2025-08-04 | 09:30:11 | NOK | 2025-08-15 | 11 | 4.085 | ||||||||||||
| 2025-08-04 | 09:30:11 | NOK | 2025-08-15 | 11 | 4.085 | ||||||||||||
| 2025-08-01 | 14:27:27 | NOK | 2026-01-16 | 168 | 4.025 | ||||||||||||
| 2025-08-01 | 09:38:52 | NOK | 2025-10-17 | 77 | 4.035 | ||||||||||||
| 2025-07-31 | 15:06:32 | NOK | 2025-09-19 | 50 | 4.095 | ||||||||||||
| 2025-07-31 | 13:49:04 | NOK | 2026-01-16 | 169 | 4.085 | ||||||||||||
| 2025-07-31 | 13:49:04 | NOK | 2026-01-16 | 169 | 4.085 | ||||||||||||
| 2025-07-30 | 11:48:27 | NOK | 2025-10-17 | 79 | 4.125 | ||||||||||||
| 2025-07-29 | 11:44:18 | NOK | 2025-10-17 | 80 | 4.155 | ||||||||||||
| 2025-07-29 | 11:43:58 | NOK | 2025-10-17 | 80 | 4.155 | ||||||||||||
| 2025-07-29 | 09:45:13 | NOK | 2025-08-15 | 17 | 4.185 | ||||||||||||
| 2025-07-29 | 09:30:01 | NOK | 2027-01-15 | 535 | 4.185 | ||||||||||||
| 2025-07-29 | 09:30:01 | NOK | 2027-01-15 | 535 | 4.185 | ||||||||||||
| 2025-07-28 | 14:11:55 | NOK | 2026-01-16 | 172 | 4.265 | ||||||||||||
| 2025-07-28 | 12:19:10 | NOK | 2027-01-15 | 536 | 4.305 | ||||||||||||
| 2025-07-28 | 12:19:10 | NOK | 2027-01-15 | 536 | 4.305 | ||||||||||||
| 2025-07-28 | 09:34:39 | NOK | 2025-10-17 | 81 | 4.295 | ||||||||||||
| 2025-07-25 | 10:17:09 | NOK | 2027-01-15 | 539 | 4.32501 | ||||||||||||
| 2025-07-25 | 09:47:32 | NOK | 2027-01-15 | 539 | 4.295 | ||||||||||||
| 2025-07-25 | 09:46:20 | NOK | 2027-01-15 | 539 | 4.295 | ||||||||||||
| 2025-07-24 | 15:59:13 | NOK | 2025-08-01 | 8 | 4.355 | Post-Earnings | |||||||||||
| 2025-07-24 | 15:00:38 | NOK | 2026-01-16 | 176 | 4.335 | Post-Earnings | |||||||||||
| 2025-07-24 | 11:30:03 | NOK | 2025-08-15 | 22 | 4.415 | Post-Earnings | |||||||||||
| 2025-07-24 | 11:01:16 | NOK | 2026-01-16 | 176 | 4.465 | Post-Earnings | |||||||||||
| 2025-07-24 | 10:55:08 | NOK | 2025-08-15 | 22 | 4.465 | Post-Earnings | |||||||||||
| 2025-07-24 | 10:43:05 | NOK | 2025-08-15 | 22 | 4.465 | Post-Earnings | |||||||||||
| 2025-07-24 | 09:51:47 | NOK | 2027-01-15 | 540 | 4.405 | Post-Earnings | |||||||||||
| 2025-07-24 | 09:30:01 | NOK | 2025-08-15 | 22 | 4.425 | Post-Earnings | |||||||||||
| 2025-07-23 | 15:59:33 | NOK | 2025-08-15 | 23 | 4.535 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:59:15 | NOK | 2026-01-16 | 177 | 4.525 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:56:40 | NOK | 2025-09-19 | 58 | 4.525 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:53:40 | NOK | 2025-08-01 | 9 | 4.525 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:53:16 | NOK | 2025-07-25 | 2 | 4.525 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:53:16 | NOK | 2025-07-25 | 2 | 4.525 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:46:52 | NOK | 2025-08-01 | 9 | 4.525 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:41:35 | NOK | 2025-08-15 | 23 | 4.495 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:41:35 | NOK | 2025-08-15 | 23 | 4.495 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:41:35 | NOK | 2025-08-15 | 23 | 4.495 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:41:35 | NOK | 2025-08-15 | 23 | 4.495 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:41:06 | NOK | 2025-08-15 | 23 | 4.495 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:41:06 | NOK | 2025-08-15 | 23 | 4.495 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:39:29 | NOK | 2025-08-15 | 23 | 4.495 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:39:29 | NOK | 2025-08-15 | 23 | 4.495 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:12:04 | NOK | 2025-08-15 | 23 | 4.485 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:10:18 | NOK | 2025-07-25 | 2 | 4.485 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:10:18 | NOK | 2025-07-25 | 2 | 4.485 | Pre-Earnings | |||||||||||
| 2025-07-23 | 13:15:04 | NOK | 2025-07-25 | 2 | 4.505 | Pre-Earnings | |||||||||||
| 2025-07-23 | 13:14:39 | NOK | 2025-07-25 | 2 | 4.505 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:25:24 | NOK | 2025-08-15 | 23 | 4.485 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:24:16 | NOK | 2025-08-15 | 23 | 4.485 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:24:16 | NOK | 2025-08-15 | 23 | 4.485 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:24:16 | NOK | 2025-08-15 | 23 | 4.485 | Pre-Earnings | |||||||||||
| 2025-07-23 | 11:58:02 | NOK | 2025-08-15 | 23 | 4.475 | Pre-Earnings | |||||||||||
| 2025-07-23 | 11:09:55 | NOK | 2025-09-19 | 58 | 4.445 | Pre-Earnings | |||||||||||
| 2025-07-23 | 11:09:55 | NOK | 2025-09-19 | 58 | 4.445 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:53:02 | NOK | 2025-08-15 | 23 | 4.445 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:44:17 | NOK | 2025-07-25 | 2 | 4.445 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:44:17 | NOK | 2025-07-25 | 2 | 4.445 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:36:29 | NOK | 2025-08-15 | 23 | 4.465 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:36:29 | NOK | 2025-08-15 | 23 | 4.465 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:36:29 | NOK | 2025-08-15 | 23 | 4.465 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:26:56 | NOK | 2025-10-17 | 86 | 4.455 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:07:53 | NOK | 2025-08-15 | 23 | 4.435 | Pre-Earnings | |||||||||||
| 2025-07-23 | 09:52:36 | NOK | 2025-08-15 | 23 | 4.425 | Pre-Earnings | |||||||||||
| 2025-07-23 | 09:31:48 | NOK | 2026-01-16 | 177 | 4.415 | Pre-Earnings | |||||||||||
| 2025-07-22 | 15:49:14 | NOK | 2025-08-15 | 24 | 4.495 | ||||||||||||
| 2025-07-22 | 15:49:14 | NOK | 2025-08-15 | 24 | 4.495 | ||||||||||||
| 2025-07-22 | 15:48:30 | NOK | 2025-08-15 | 24 | 4.495 | ||||||||||||
| 2025-07-22 | 15:47:24 | NOK | 2025-07-25 | 3 | 4.495 | ||||||||||||
| 2025-07-22 | 15:47:24 | NOK | 2025-07-25 | 3 | 4.495 | ||||||||||||
| 2025-07-22 | 15:47:10 | NOK | 2025-07-25 | 3 | 4.495 | ||||||||||||
| 2025-07-22 | 14:54:04 | NOK | 2027-01-15 | 542 | 4.475 | ||||||||||||
| 2025-07-22 | 14:02:01 | NOK | 2025-07-25 | 3 | 4.545 | ||||||||||||
| 2025-07-22 | 13:37:38 | NOK | 2025-08-01 | 10 | 4.565 | ||||||||||||
| 2025-07-22 | 13:37:25 | NOK | 2025-08-15 | 24 | 4.565 | ||||||||||||
| 2025-07-22 | 13:19:14 | NOK | 2025-07-25 | 3 | 4.615 | ||||||||||||
| 2025-07-22 | 12:59:01 | NOK | 2027-01-15 | 542 | 4.595 | ||||||||||||
| 2025-07-22 | 12:58:40 | NOK | 2025-09-19 | 59 | 4.605 | ||||||||||||
| 2025-07-22 | 12:58:40 | NOK | 2025-09-19 | 59 | 4.605 | ||||||||||||
| 2025-07-22 | 12:44:42 | NOK | 2025-07-25 | 3 | 4.545 | ||||||||||||
| 2025-07-22 | 12:38:41 | NOK | 2025-07-25 | 3 | 4.555 | ||||||||||||
| 2025-07-22 | 12:16:36 | NOK | 2027-01-15 | 542 | 4.50504 | ||||||||||||
| 2025-07-22 | 12:01:50 | NOK | 2025-07-25 | 3 | 4.30513 | ||||||||||||
| 2025-07-22 | 12:01:46 | NOK | 2025-07-25 | 3 | 4.44524 | ||||||||||||
| 2025-07-22 | 12:01:41 | NOK | 2025-08-15 | 24 | 4.535 | ||||||||||||
| 2025-07-22 | 12:01:41 | NOK | 2025-08-15 | 24 | 4.535 | ||||||||||||
| 2025-07-22 | 12:01:34 | NOK | 2025-09-19 | 59 | 4.625 | ||||||||||||
| 2025-07-22 | 12:01:34 | NOK | 2025-09-19 | 59 | 4.625 | ||||||||||||
| 2025-07-22 | 12:00:34 | NOK | 2025-07-25 | 3 | 4.695 | ||||||||||||
| 2025-07-22 | 12:00:34 | NOK | 2025-07-25 | 3 | 4.695 | ||||||||||||
| 2025-07-22 | 10:45:24 | NOK | 2025-08-15 | 24 | 4.795 | ||||||||||||
| 2025-07-22 | 10:29:14 | NOK | 2025-09-19 | 59 | 4.815 | ||||||||||||
| 2025-07-22 | 10:10:17 | NOK | 2025-08-01 | 10 | 4.795 | ||||||||||||
| 2025-07-22 | 10:10:17 | NOK | 2025-08-01 | 10 | 4.795 | ||||||||||||
| 2025-07-22 | 10:08:06 | NOK | 2025-09-19 | 59 | 4.795 | ||||||||||||
| 2025-07-22 | 09:30:04 | NOK | 2026-01-16 | 178 | 4.765 | ||||||||||||
| 2025-07-21 | 15:10:25 | NOK | 2025-09-19 | 60 | 4.76 | ||||||||||||
| 2025-07-21 | 15:10:25 | NOK | 2025-08-15 | 25 | 4.76 | ||||||||||||
| 2025-07-21 | 11:12:14 | NOK | 2025-07-25 | 4 | 4.785 | ||||||||||||
| 2025-07-21 | 10:37:59 | NOK | 2025-08-15 | 25 | 4.785 | ||||||||||||
| 2025-07-21 | 09:30:02 | NOK | 2026-01-16 | 179 | 4.765 | ||||||||||||
| 2025-07-17 | 09:30:08 | NOK | 2026-01-16 | 183 | 4.775 | ||||||||||||
| 2025-07-17 | 09:30:03 | NOK | 2026-01-16 | 183 | 4.775 | ||||||||||||
| 2025-07-16 | 09:30:02 | NOK | 2025-07-18 | 2 | 4.755 | ||||||||||||
| 2025-07-15 | 13:06:38 | NOK | 2025-07-18 | 3 | 4.765 | ||||||||||||
| 2025-07-14 | 14:52:20 | NOK | 2025-07-18 | 4 | 4.945 | ||||||||||||
| 2025-07-14 | 14:52:20 | NOK | 2025-07-18 | 4 | 4.935 | ||||||||||||
| 2025-07-14 | 14:52:20 | NOK | 2025-07-18 | 4 | 4.945 | ||||||||||||
| 2025-07-14 | 14:52:20 | NOK | 2025-07-18 | 4 | 4.945 | ||||||||||||
| 2025-07-14 | 14:52:20 | NOK | 2025-07-18 | 4 | 4.945 | ||||||||||||
| 2025-07-14 | 09:45:20 | NOK | 2027-01-15 | 550 | 4.955 | ||||||||||||
| 2025-07-11 | 11:32:17 | NOK | 2025-07-18 | 7 | 4.975 | ||||||||||||
| 2025-07-11 | 09:30:02 | NOK | 2025-09-19 | 70 | 4.995 | ||||||||||||
| 2025-07-11 | 09:30:03 | NOK | 2025-09-19 | 70 | 4.995 | ||||||||||||
| 2025-07-11 | 09:30:02 | NOK | 2025-09-19 | 70 | 4.995 | ||||||||||||
| 2025-07-10 | 11:00:52 | NOK | 2027-01-15 | 554 | 5.075 | ||||||||||||
| 2025-07-10 | 09:30:01 | NOK | 2027-01-15 | 554 | 5.095 | ||||||||||||
| 2025-07-10 | 09:30:02 | NOK | 2027-01-15 | 554 | 5.095 | ||||||||||||
| 2025-07-09 | 14:08:35 | NOK | 2025-07-11 | 2 | 5.095 | ||||||||||||
| 2025-07-09 | 09:47:04 | NOK | 2025-07-18 | 9 | 5.155 | ||||||||||||
| 2025-07-09 | 09:46:48 | NOK | 2025-07-18 | 9 | 5.155 | ||||||||||||
| 2025-07-08 | 09:49:52 | NOK | 2025-07-18 | 10 | 5.195 | ||||||||||||
| 2025-07-08 | 09:49:52 | NOK | 2025-07-18 | 10 | 5.195 | ||||||||||||
| 2025-07-07 | 14:35:07 | NOK | 2025-07-18 | 11 | 5.115 | ||||||||||||
| 2025-07-07 | 13:42:20 | NOK | 2025-09-19 | 74 | 5.145 | ||||||||||||
| 2025-07-07 | 12:10:23 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 12:09:23 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 12:09:23 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 12:09:23 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 12:09:23 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 12:09:23 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 12:09:23 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 12:09:23 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 12:09:23 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 12:09:23 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 12:08:51 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 12:08:51 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 11:34:46 | NOK | 2026-01-16 | 193 | 5.195 | ||||||||||||
| 2025-07-07 | 10:58:50 | NOK | 2026-01-16 | 193 | 5.195 | ||||||||||||
| 2025-07-07 | 10:58:51 | NOK | 2026-01-16 | 193 | 5.195 | ||||||||||||
| 2025-07-07 | 10:53:37 | NOK | 2026-01-16 | 193 | 5.185 | ||||||||||||
| 2025-07-07 | 10:53:37 | NOK | 2026-01-16 | 193 | 5.185 | ||||||||||||
| 2025-07-07 | 10:48:27 | NOK | 2026-01-16 | 193 | 5.195 | ||||||||||||
| 2025-07-07 | 10:48:27 | NOK | 2026-01-16 | 193 | 5.195 | ||||||||||||
| 2025-07-07 | 10:43:35 | NOK | 2026-01-16 | 193 | 5.195 | ||||||||||||
| 2025-07-07 | 10:42:03 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 10:42:03 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 10:38:27 | NOK | 2026-01-16 | 193 | 5.175 | ||||||||||||
| 2025-07-07 | 10:24:58 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 10:24:58 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 10:24:51 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 10:24:51 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 10:17:33 | NOK | 2025-07-18 | 11 | 5.175 | ||||||||||||
| 2025-07-07 | 10:17:33 | NOK | 2025-07-18 | 11 | 5.175 | ||||||||||||
| 2025-07-07 | 10:06:02 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 10:06:02 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 10:05:44 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 10:05:44 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 10:05:44 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 10:05:44 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 10:05:44 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 10:05:29 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 10:05:29 | NOK | 2025-07-18 | 11 | 5.185 | ||||||||||||
| 2025-07-07 | 09:52:19 | NOK | 2025-07-18 | 11 | 5.195 | ||||||||||||
| 2025-07-07 | 09:51:19 | NOK | 2025-07-18 | 11 | 5.195 | ||||||||||||
| 2025-07-07 | 09:50:15 | NOK | 2025-07-18 | 11 | 5.195 | ||||||||||||
| 2025-07-07 | 09:45:58 | NOK | 2025-07-18 | 11 | 5.205 | ||||||||||||
| 2025-07-07 | 09:44:54 | NOK | 2025-07-18 | 11 | 5.205 | ||||||||||||
| 2025-07-07 | 09:43:54 | NOK | 2025-07-18 | 11 | 5.205 | ||||||||||||
| 2025-07-07 | 09:42:48 | NOK | 2025-07-18 | 11 | 5.205 | ||||||||||||
| 2025-07-07 | 09:42:43 | NOK | 2025-07-18 | 11 | 5.205 | ||||||||||||
| 2025-07-07 | 09:41:49 | NOK | 2025-07-18 | 11 | 5.205 | ||||||||||||
| 2025-07-07 | 09:41:42 | NOK | 2025-07-18 | 11 | 5.205 | ||||||||||||
| 2025-07-07 | 09:41:38 | NOK | 2025-07-18 | 11 | 5.205 | ||||||||||||
| 2025-07-07 | 09:41:35 | NOK | 2025-07-18 | 11 | 5.205 | ||||||||||||
| 2025-07-07 | 09:41:35 | NOK | 2025-07-18 | 11 | 5.205 | ||||||||||||
| 2025-07-07 | 09:41:35 | NOK | 2025-07-18 | 11 | 5.205 | ||||||||||||
| 2025-07-07 | 09:41:35 | NOK | 2025-07-18 | 11 | 5.205 | ||||||||||||
| 2025-07-07 | 09:41:35 | NOK | 2025-07-18 | 11 | 5.205 | ||||||||||||
| 2025-07-03 | 09:40:11 | NOK | 2025-09-19 | 78 | 5.115 | ||||||||||||
| 2025-07-02 | 15:20:40 | NOK | 2025-09-19 | 79 | 5.195 | ||||||||||||
| 2025-06-30 | 10:15:03 | NOK | 2026-01-16 | 200 | 5.155 | ||||||||||||
| 2025-06-30 | 10:09:59 | NOK | 2026-01-16 | 200 | 5.155 | ||||||||||||
| 2025-06-30 | 10:04:14 | NOK | 2026-01-16 | 200 | 5.145 | ||||||||||||
| 2025-06-30 | 10:04:14 | NOK | 2026-01-16 | 200 | 5.145 | ||||||||||||
| 2025-06-30 | 09:56:46 | NOK | 2026-01-16 | 200 | 5.145 | ||||||||||||
| 2025-06-30 | 09:56:46 | NOK | 2026-01-16 | 200 | 5.145 | ||||||||||||
| 2025-06-26 | 11:00:05 | NOK | 2025-07-03 | 7 | 5.105 | ||||||||||||
| 2025-06-26 | 09:30:18 | NOK | 2025-10-17 | 113 | 5.065 | ||||||||||||
| 2025-06-26 | 09:30:18 | NOK | 2025-09-19 | 85 | 5.065 | ||||||||||||
| 2025-06-24 | 10:44:41 | NOK | 2025-07-18 | 24 | 5.275 | ||||||||||||
| 2025-06-24 | 10:32:23 | NOK | 2025-07-03 | 9 | 5.255 | ||||||||||||
| 2025-06-23 | 12:31:17 | NOK | 2025-07-25 | 32 | 5.1 | ||||||||||||
| 2025-06-23 | 09:36:47 | NOK | 2026-01-16 | 207 | 5.055 | ||||||||||||
| 2025-06-23 | 09:34:41 | NOK | 2025-10-17 | 116 | 5.055 | ||||||||||||
| 2025-06-23 | 09:34:41 | NOK | 2025-10-17 | 116 | 5.055 | ||||||||||||
| 2025-06-20 | 14:00:54 | NOK | 2025-07-18 | 28 | 5.125 | ||||||||||||
| 2025-06-20 | 09:36:38 | NOK | 2025-06-20 | 0 | 5.165 | ||||||||||||
| 2025-06-18 | 10:05:42 | NOK | 2025-06-20 | 2 | 5.135 | ||||||||||||
| 2025-06-18 | 09:31:32 | NOK | 2025-10-17 | 121 | 5.145 | ||||||||||||
| 2025-06-18 | 09:31:32 | NOK | 2025-10-17 | 121 | 5.145 | ||||||||||||
| 2025-06-18 | 09:31:32 | NOK | 2025-10-17 | 121 | 5.145 | ||||||||||||
| 2025-06-17 | 09:30:10 | NOK | 2025-10-17 | 122 | 5.265 | ||||||||||||
| 2025-06-13 | 13:18:41 | NOK | 2025-07-18 | 35 | 5.205 | ||||||||||||
| 2025-06-13 | 09:30:03 | NOK | 2025-08-15 | 63 | 5.215 | ||||||||||||
| 2025-06-13 | 09:30:03 | NOK | 2025-08-15 | 63 | 5.215 | ||||||||||||
| 2025-06-13 | 09:30:01 | NOK | 2025-08-15 | 63 | 5.215 | ||||||||||||
| 2025-06-12 | 13:31:29 | NOK | 2025-06-20 | 8 | 5.295 | ||||||||||||
| 2025-06-11 | 14:40:59 | NOK | 2026-01-16 | 219 | 5.295 | ||||||||||||
| 2025-06-11 | 14:40:59 | NOK | 2026-01-16 | 219 | 5.295 | ||||||||||||
| 2025-06-04 | 10:55:26 | NOK | 2025-06-20 | 16 | 5.435 | ||||||||||||
| 2025-06-02 | 09:30:11 | NOK | 2025-07-18 | 46 | 5.235 | ||||||||||||
| 2025-06-02 | 09:30:06 | NOK | 2025-07-18 | 46 | 5.235 | ||||||||||||
| 2025-06-02 | 09:30:06 | NOK | 2025-07-18 | 46 | 5.235 | ||||||||||||
| 2025-05-30 | 09:30:01 | NOK | 2025-07-18 | 49 | 5.215 | ||||||||||||
| 2025-05-28 | 09:30:08 | NOK | 2026-01-16 | 233 | 5.415 | ||||||||||||
| 2025-05-27 | 13:35:08 | NOK | 2025-07-18 | 52 | 5.415 | ||||||||||||
| 2025-05-27 | 13:35:08 | NOK | 2025-07-18 | 52 | 5.415 | ||||||||||||
| 2025-05-27 | 10:39:26 | NOK | 2027-01-15 | 598 | 5.435 | ||||||||||||
| 2025-05-27 | 09:56:51 | NOK | 2026-01-16 | 234 | 5.405 | ||||||||||||
| 2025-05-27 | 09:56:17 | NOK | 2026-01-16 | 234 | 5.415 | ||||||||||||
| 2025-05-27 | 09:55:18 | NOK | 2026-01-16 | 234 | 5.415 | ||||||||||||
| 2025-05-27 | 09:54:37 | NOK | 2026-01-16 | 234 | 5.415 | ||||||||||||
| 2025-05-27 | 09:54:37 | NOK | 2026-01-16 | 234 | 5.415 | ||||||||||||
| 2025-05-27 | 09:53:05 | NOK | 2026-01-16 | 234 | 5.415 | ||||||||||||
| 2025-05-27 | 09:30:06 | NOK | 2026-01-16 | 234 | 5.445 | ||||||||||||
| 2025-05-23 | 11:58:19 | NOK | 2025-07-18 | 56 | 5.345 | ||||||||||||
| 2025-05-23 | 11:58:19 | NOK | 2025-07-18 | 56 | 5.345 | ||||||||||||
| 2025-05-23 | 10:08:29 | NOK | 2025-05-30 | 7 | 5.305 | ||||||||||||
| 2025-05-22 | 14:59:29 | NOK | 2025-05-23 | 1 | 5.385 | ||||||||||||
| 2025-05-22 | 11:00:05 | NOK | 2026-01-16 | 239 | 5.38487 | ||||||||||||
| 2025-05-22 | 10:17:34 | NOK | 2025-05-23 | 1 | 5.365 | ||||||||||||
| 2025-05-21 | 11:00:09 | NOK | 2025-07-18 | 58 | 5.375 | ||||||||||||
| 2025-05-20 | 11:37:25 | NOK | 2025-07-18 | 59 | 5.275 | ||||||||||||
| 2025-05-16 | 15:54:24 | NOK | 2027-01-15 | 609 | 5.195 | ||||||||||||
| 2025-05-16 | 12:05:59 | NOK | 2026-01-16 | 245 | 5.165 | ||||||||||||
| 2025-05-14 | 13:21:49 | NOK | 2025-07-18 | 65 | 5.115 | ||||||||||||
| 2025-05-14 | 09:48:05 | NOK | 2025-08-15 | 93 | 5.165 | ||||||||||||
| 2025-05-13 | 15:26:07 | NOK | 2027-01-15 | 612 | 5.185 | ||||||||||||
| 2025-05-13 | 15:17:53 | NOK | 2027-01-15 | 612 | 5.185 | ||||||||||||
| 2025-05-13 | 11:20:40 | NOK | 2026-01-16 | 248 | 5.205 | ||||||||||||
| 2025-05-13 | 11:20:40 | NOK | 2025-10-17 | 157 | 5.205 | ||||||||||||
| 2025-05-13 | 09:30:11 | NOK | 2025-07-18 | 66 | 5.175 | ||||||||||||
| 2025-05-12 | 13:38:39 | NOK | 2025-07-18 | 67 | 5.185 | ||||||||||||
| 2025-05-12 | 12:37:23 | NOK | 2027-01-15 | 613 | 5.175 | ||||||||||||
| 2025-05-08 | 14:46:42 | NOK | 2025-05-16 | 8 | 5.045 | ||||||||||||
| 2025-05-08 | 14:32:14 | NOK | 2025-05-16 | 8 | 5.045 | ||||||||||||
| 2025-05-08 | 14:32:13 | NOK | 2025-05-16 | 8 | 5.045 | ||||||||||||
| 2025-05-08 | 14:31:46 | NOK | 2025-05-16 | 8 | 5.045 | ||||||||||||
| 2025-05-08 | 14:31:44 | NOK | 2025-06-20 | 43 | 5.045 | ||||||||||||
| 2025-05-07 | 11:01:05 | NOK | 2027-01-15 | 618 | 5.045 | ||||||||||||
| 2025-05-07 | 11:01:05 | NOK | 2027-01-15 | 618 | 5.045 | ||||||||||||
| 2025-05-07 | 11:01:05 | NOK | 2027-01-15 | 618 | 5.045 | ||||||||||||
| 2025-05-07 | 09:31:37 | NOK | 2025-05-16 | 9 | 5.015 | ||||||||||||
| 2025-05-07 | 09:31:37 | NOK | 2025-05-16 | 9 | 5.015 | ||||||||||||
| 2025-05-07 | 09:31:37 | NOK | 2025-05-16 | 9 | 5.015 | ||||||||||||
| 2025-05-05 | 09:58:30 | NOK | 2025-05-09 | 4 | 5.035 | ||||||||||||
| 2025-04-30 | 15:52:25 | NOK | 2025-05-16 | 16 | 4.965 | ||||||||||||
| 2025-04-29 | 15:35:05 | NOK | 2027-01-15 | 626 | 4.975 | ||||||||||||
| 2025-04-29 | 15:35:05 | NOK | 2027-01-15 | 626 | 4.975 | ||||||||||||
| 2025-04-29 | 12:48:23 | NOK | 2025-05-16 | 17 | 4.965 | ||||||||||||
| 2025-04-29 | 12:24:02 | NOK | 2025-10-17 | 171 | 4.985 | ||||||||||||
| 2025-04-28 | 14:51:14 | NOK | 2025-06-20 | 53 | 4.935 | ||||||||||||
| 2025-04-28 | 14:51:14 | NOK | 2025-06-20 | 53 | 4.935 | ||||||||||||
| 2025-04-28 | 14:48:50 | NOK | 2027-01-15 | 627 | 4.935 | ||||||||||||
| 2025-04-28 | 14:48:48 | NOK | 2027-01-15 | 627 | 4.935 | ||||||||||||
| 2025-04-28 | 14:48:48 | NOK | 2027-01-15 | 627 | 4.935 | ||||||||||||
| 2025-04-28 | 14:48:42 | NOK | 2026-01-16 | 263 | 4.935 | ||||||||||||
| 2025-04-28 | 14:48:27 | NOK | 2027-01-15 | 627 | 4.935 | ||||||||||||
| 2025-04-28 | 14:46:42 | NOK | 2027-01-15 | 627 | 4.935 | ||||||||||||
| 2025-04-28 | 11:00:17 | NOK | 2025-07-18 | 81 | 4.925 | ||||||||||||
| 2025-04-28 | 10:48:24 | NOK | 2025-07-18 | 81 | 4.925 | ||||||||||||
| 2025-04-28 | 10:48:24 | NOK | 2025-07-18 | 81 | 4.925 | ||||||||||||
| 2025-04-28 | 09:46:19 | NOK | 2025-06-20 | 53 | 4.925 | ||||||||||||
| 2025-04-28 | 09:30:15 | NOK | 2025-07-18 | 81 | 4.925 | ||||||||||||
| 2025-04-28 | 09:30:15 | NOK | 2025-07-18 | 81 | 4.925 | ||||||||||||
| 2025-04-25 | 15:57:51 | NOK | 2025-07-18 | 84 | 4.975 | SSR | |||||||||||
| 2025-04-25 | 12:43:46 | NOK | 2025-07-18 | 84 | 4.985 | SSR | |||||||||||
| 2025-04-25 | 10:17:02 | NOK | 2027-01-15 | 630 | 4.975 | SSR | |||||||||||
| 2025-04-25 | 09:35:02 | NOK | 2025-04-25 | 0 | 4.955 | SSR | |||||||||||
| 2025-04-25 | 09:35:02 | NOK | 2025-04-25 | 0 | 4.955 | SSR | |||||||||||
| 2025-04-24 | 14:03:46 | NOK | 2027-01-15 | 631 | 4.855 | Post-Earnings / SSR | |||||||||||
| 2025-04-24 | 12:52:11 | NOK | 2025-05-02 | 8 | 4.855 | Post-Earnings / SSR | |||||||||||
| 2025-04-24 | 12:52:12 | NOK | 2025-05-02 | 8 | 4.855 | Post-Earnings / SSR | |||||||||||
| 2025-04-24 | 12:52:12 | NOK | 2025-05-02 | 8 | 4.855 | Post-Earnings / SSR | |||||||||||
| 2025-04-24 | 10:47:05 | NOK | 2026-01-16 | 267 | 4.755 | Post-Earnings / SSR | |||||||||||
| 2025-04-24 | 10:47:05 | NOK | 2026-01-16 | 267 | 4.755 | Post-Earnings / SSR | |||||||||||
| 2025-04-24 | 10:47:05 | NOK | 2026-01-16 | 267 | 4.755 | Post-Earnings / SSR | |||||||||||
| 2025-04-24 | 10:07:25 | NOK | 2025-04-25 | 1 | 4.805 | Post-Earnings / SSR | |||||||||||
| 2025-04-24 | 10:05:47 | NOK | 2027-01-15 | 631 | 4.805 | Post-Earnings / SSR | |||||||||||
| 2025-04-24 | 10:05:47 | NOK | 2027-01-15 | 631 | 4.805 | Post-Earnings / SSR | |||||||||||
| 2025-04-23 | 12:35:35 | NOK | 2025-04-25 | 2 | 5.295 | Pre-Earnings | |||||||||||
| 2025-04-23 | 12:35:02 | NOK | 2025-05-02 | 9 | 5.295 | Pre-Earnings | |||||||||||
| 2025-04-23 | 10:57:57 | NOK | 2025-04-25 | 2 | 5.305 | Pre-Earnings | |||||||||||
| 2025-04-23 | 10:57:57 | NOK | 2025-04-25 | 2 | 5.305 | Pre-Earnings | |||||||||||
| 2025-04-23 | 10:53:28 | NOK | 2025-05-16 | 23 | 5.305 | Pre-Earnings | |||||||||||
| 2025-04-23 | 10:00:31 | NOK | 2025-10-17 | 177 | 5.315 | Pre-Earnings | |||||||||||
| 2025-04-23 | 10:00:30 | NOK | 2025-10-17 | 177 | 5.31513 | Pre-Earnings | |||||||||||
| 2025-04-22 | 10:58:25 | NOK | 2025-05-16 | 24 | 5.255 | ||||||||||||
| 2025-04-22 | 10:58:25 | NOK | 2025-05-16 | 24 | 5.255 | ||||||||||||
| 2025-04-21 | 15:49:19 | NOK | 2026-01-16 | 270 | 5.09 | ||||||||||||
| 2025-04-21 | 11:16:59 | NOK | 2026-01-16 | 270 | 5.045 | ||||||||||||
| 2025-04-17 | 09:54:34 | NOK | 2027-01-15 | 638 | 5.165 | ||||||||||||
| 2025-04-16 | 14:05:41 | NOK | 2025-05-09 | 23 | 5.085 | ||||||||||||
| 2025-04-16 | 14:04:44 | NOK | 2025-05-09 | 23 | 5.085 | ||||||||||||
| 2025-04-16 | 10:05:00 | NOK | 2025-04-17 | 1 | 5.135 | ||||||||||||
| 2025-04-15 | 15:38:21 | NOK | 2025-04-17 | 2 | 5.145 | ||||||||||||
| 2025-04-15 | 11:45:44 | NOK | 2025-04-25 | 10 | 5.09533 | ||||||||||||
| 2025-04-15 | 11:45:44 | NOK | 2025-04-25 | 10 | 5.09533 | ||||||||||||
| 2025-04-15 | 11:45:25 | NOK | 2025-04-25 | 10 | 5.105 | ||||||||||||
| 2025-04-15 | 11:45:25 | NOK | 2025-04-25 | 10 | 5.105 | ||||||||||||
| 2025-04-15 | 11:44:42 | NOK | 2025-04-25 | 10 | 5.105 | ||||||||||||
| 2025-04-15 | 11:44:24 | NOK | 2025-04-25 | 10 | 5.105 | ||||||||||||
| 2025-04-15 | 10:22:01 | NOK | 2025-06-20 | 66 | 5.055 | ||||||||||||
| 2025-04-14 | 10:11:53 | NOK | 2025-04-17 | 3 | 4.985 | ||||||||||||
| 2025-04-14 | 10:11:53 | NOK | 2025-04-17 | 3 | 4.985 | ||||||||||||
| 2025-04-11 | 15:02:59 | NOK | 2025-04-25 | 14 | 4.96461 | ||||||||||||
| 2025-04-10 | 12:23:01 | NOK | 2025-04-17 | 7 | 4.725 | ||||||||||||
| 2025-04-10 | 12:23:01 | NOK | 2025-04-17 | 7 | 4.725 | ||||||||||||
| 2025-04-10 | 12:16:05 | NOK | 2025-04-11 | 1 | 4.755 | ||||||||||||
| 2025-04-10 | 10:08:21 | NOK | 2025-06-20 | 71 | 4.825 | ||||||||||||
| 2025-04-10 | 10:08:21 | NOK | 2025-06-20 | 71 | 4.825 | ||||||||||||
| 2025-04-10 | 10:08:21 | NOK | 2025-06-20 | 71 | 4.825 | ||||||||||||
| 2025-04-10 | 10:08:21 | NOK | 2025-06-20 | 71 | 4.825 | ||||||||||||
| 2025-04-10 | 10:08:21 | NOK | 2025-06-20 | 71 | 4.825 | ||||||||||||
| 2025-04-10 | 10:01:31 | NOK | 2027-01-15 | 645 | 4.815 | ||||||||||||
| 2025-04-10 | 10:01:32 | NOK | 2027-01-15 | 645 | 4.815 | ||||||||||||
| 2025-04-10 | 10:00:06 | NOK | 2027-01-15 | 645 | 4.825 | ||||||||||||
| 2025-04-10 | 09:58:20 | NOK | 2027-01-15 | 645 | 4.83504 | ||||||||||||
| 2025-04-09 | 15:36:52 | NOK | 2025-04-11 | 2 | 4.935 | ||||||||||||
| 2025-04-09 | 13:29:57 | NOK | 2027-01-15 | 646 | 4.735 | ||||||||||||
| 2025-04-09 | 13:29:57 | NOK | 2027-01-15 | 646 | 4.735 | ||||||||||||
| 2025-04-09 | 13:25:36 | NOK | 2025-04-11 | 2 | 4.795 | ||||||||||||
| 2025-04-09 | 11:01:17 | NOK | 2025-07-18 | 100 | 4.545 | ||||||||||||
| 2025-04-09 | 09:58:21 | NOK | 2027-01-15 | 646 | 4.635 | ||||||||||||
| 2025-04-08 | 12:28:42 | NOK | 2027-01-15 | 647 | 4.755 | ||||||||||||
| 2025-04-08 | 11:22:34 | NOK | 2025-06-20 | 73 | 4.76584 | ||||||||||||
| 2025-04-08 | 10:43:45 | NOK | 2025-05-16 | 38 | 4.815 | ||||||||||||
| 2025-04-08 | 10:15:16 | NOK | 2025-04-11 | 3 | 4.905 | ||||||||||||
| 2025-04-08 | 10:15:10 | NOK | 2025-04-11 | 3 | 4.905 | ||||||||||||
| 2025-04-08 | 10:15:10 | NOK | 2025-04-11 | 3 | 4.905 | ||||||||||||
| 2025-04-08 | 10:11:58 | NOK | 2025-04-11 | 3 | 4.845 | ||||||||||||
| 2025-04-08 | 10:11:56 | NOK | 2025-04-11 | 3 | 4.845 | ||||||||||||
| 2025-04-08 | 10:11:46 | NOK | 2025-04-11 | 3 | 4.845 | ||||||||||||
| 2025-04-08 | 10:11:32 | NOK | 2025-04-11 | 3 | 4.845 | ||||||||||||
| 2025-04-08 | 10:11:29 | NOK | 2025-04-11 | 3 | 4.845 | ||||||||||||
| 2025-04-08 | 09:35:18 | NOK | 2025-04-17 | 9 | 4.785 | ||||||||||||
| 2025-04-08 | 09:35:02 | NOK | 2025-05-16 | 38 | 4.785 | ||||||||||||
| 2025-04-08 | 09:35:01 | NOK | 2025-05-16 | 38 | 4.785 | ||||||||||||
| 2025-04-08 | 09:34:39 | NOK | 2025-05-16 | 38 | 4.785 | ||||||||||||
| 2025-04-08 | 09:34:39 | NOK | 2025-05-16 | 38 | 4.785 | ||||||||||||
| 2025-04-07 | 15:12:44 | NOK | 2025-07-18 | 102 | 4.675 | ||||||||||||
| 2025-04-07 | 13:17:51 | NOK | 2025-07-18 | 102 | 4.665 | ||||||||||||
| 2025-04-07 | 13:17:51 | NOK | 2025-07-18 | 102 | 4.665 | ||||||||||||
| 2025-04-07 | 13:17:51 | NOK | 2025-07-18 | 102 | 4.665 | ||||||||||||
| 2025-04-07 | 13:17:51 | NOK | 2025-07-18 | 102 | 4.665 | ||||||||||||
| 2025-04-07 | 11:08:40 | NOK | 2025-05-16 | 39 | 4.725 | ||||||||||||
| 2025-04-07 | 11:08:42 | NOK | 2025-05-16 | 39 | 4.715 | ||||||||||||
| 2025-04-07 | 09:46:21 | NOK | 2026-01-16 | 284 | 4.625 | ||||||||||||
| 2025-04-04 | 10:04:50 | NOK | 2025-07-18 | 105 | 4.865 | ||||||||||||
| 2025-04-03 | 11:11:08 | NOK | 2025-07-18 | 106 | 5.045 | ||||||||||||
| 2025-04-03 | 11:07:58 | NOK | 2025-07-18 | 106 | 5.055 | ||||||||||||
| 2025-04-03 | 10:28:16 | NOK | 2025-06-20 | 78 | 5.05536 | ||||||||||||
| 2025-04-02 | 12:49:49 | NOK | 2025-10-17 | 198 | 5.375 | ||||||||||||
| 2025-03-31 | 15:50:32 | NOK | 2025-05-09 | 39 | 5.275 | ||||||||||||
| 2025-03-31 | 14:41:48 | NOK | 2025-04-17 | 17 | 5.25486 | ||||||||||||
| 2025-03-27 | 14:37:40 | NOK | 2025-04-25 | 29 | 5.175 | ||||||||||||
| 2025-03-26 | 14:48:16 | NOK | 2025-04-17 | 22 | 5.265 | ||||||||||||
| 2025-03-26 | 14:48:16 | NOK | 2025-04-17 | 22 | 5.265 | ||||||||||||
| 2025-03-25 | 15:47:23 | NOK | 2025-04-17 | 23 | 5.335 | ||||||||||||
| 2025-03-25 | 12:03:21 | NOK | 2025-04-17 | 23 | 5.325 | ||||||||||||
| 2025-03-24 | 10:49:37 | NOK | 2025-06-20 | 88 | 5.325 | ||||||||||||
| 2025-03-20 | 11:34:43 | NOK | 2025-06-20 | 92 | 5.315 | ||||||||||||
| 2025-03-19 | 15:34:29 | NOK | 2025-03-21 | 2 | 5.355 | ||||||||||||
| 2025-03-19 | 15:34:20 | NOK | 2025-03-21 | 2 | 5.355 | ||||||||||||
| 2025-03-19 | 15:34:20 | NOK | 2025-03-21 | 2 | 5.355 | ||||||||||||
| 2025-03-19 | 14:56:16 | NOK | 2025-04-17 | 29 | 5.37 | ||||||||||||
| 2025-03-19 | 14:56:16 | NOK | 2025-04-17 | 29 | 5.375 | ||||||||||||
| 2025-03-19 | 14:56:16 | NOK | 2025-04-17 | 29 | 5.375 | ||||||||||||
| 2025-03-18 | 13:59:03 | NOK | 2026-01-16 | 304 | 5.425 | ||||||||||||
| 2025-03-18 | 13:59:03 | NOK | 2026-01-16 | 304 | 5.425 | ||||||||||||
| 2025-03-18 | 12:30:04 | NOK | 2025-03-21 | 3 | 5.455 | ||||||||||||
| 2025-03-18 | 12:28:12 | NOK | 2025-04-17 | 30 | 5.445 | ||||||||||||
| 2025-03-18 | 12:28:12 | NOK | 2025-04-17 | 30 | 5.445 | ||||||||||||
| 2025-03-18 | 10:37:51 | NOK | 2025-04-17 | 30 | 5.415 | ||||||||||||
| 2025-03-18 | 10:05:02 | NOK | 2025-03-21 | 3 | 5.385 | ||||||||||||
| 2025-03-18 | 10:05:03 | NOK | 2025-03-21 | 3 | 5.395 | ||||||||||||
| 2025-03-18 | 10:04:09 | NOK | 2025-03-21 | 3 | 5.385 | ||||||||||||
| 2025-03-18 | 10:04:10 | NOK | 2025-03-21 | 3 | 5.385 | ||||||||||||
| 2025-03-17 | 10:25:12 | NOK | 2025-03-21 | 4 | 5.365 | ||||||||||||
| 2025-03-14 | 15:36:22 | NOK | 2025-04-17 | 34 | 5.335 | ||||||||||||
| 2025-03-14 | 15:36:22 | NOK | 2025-04-17 | 34 | 5.335 | ||||||||||||
| 2025-03-14 | 14:43:49 | NOK | 2025-03-14 | 0 | 5.325 | ||||||||||||
| 2025-03-14 | 14:41:20 | NOK | 2025-03-21 | 7 | 5.325 | ||||||||||||
| 2025-03-14 | 11:48:02 | NOK | 2025-04-17 | 34 | 5.325 | ||||||||||||
| 2025-03-14 | 11:48:02 | NOK | 2025-04-17 | 34 | 5.325 | ||||||||||||
| 2025-03-14 | 11:45:21 | NOK | 2025-04-17 | 34 | 5.335 | ||||||||||||
| 2025-03-14 | 11:45:21 | NOK | 2025-04-17 | 34 | 5.335 | ||||||||||||
| 2025-03-14 | 11:34:46 | NOK | 2025-03-21 | 7 | 5.335 | ||||||||||||
| 2025-03-14 | 11:34:46 | NOK | 2025-03-21 | 7 | 5.335 | ||||||||||||
| 2025-03-14 | 11:34:46 | NOK | 2025-03-21 | 7 | 5.335 | ||||||||||||
| 2025-03-14 | 10:22:28 | NOK | 2025-04-17 | 34 | 5.325 | ||||||||||||
| 2025-03-14 | 10:22:28 | NOK | 2025-04-17 | 34 | 5.325 | ||||||||||||
| 2025-03-14 | 09:34:40 | NOK | 2025-04-17 | 34 | 5.315 | ||||||||||||
| 2025-03-14 | 09:34:40 | NOK | 2025-04-17 | 34 | 5.315 | ||||||||||||
| 2025-03-14 | 09:33:49 | NOK | 2025-04-17 | 34 | 5.305 | ||||||||||||
| 2025-03-13 | 14:53:50 | NOK | 2025-04-17 | 35 | 5.225 | ||||||||||||
| 2025-03-13 | 12:56:52 | NOK | 2025-04-17 | 35 | 5.205 | ||||||||||||
| 2025-03-13 | 12:56:52 | NOK | 2025-04-17 | 35 | 5.205 | ||||||||||||
| 2025-03-13 | 09:36:08 | NOK | 2025-04-17 | 35 | 5.195 | ||||||||||||
| 2025-03-13 | 09:36:08 | NOK | 2025-04-17 | 35 | 5.195 | ||||||||||||
| 2025-03-13 | 09:36:08 | NOK | 2025-04-17 | 35 | 5.195 | ||||||||||||
| 2025-03-12 | 10:42:36 | NOK | 2026-01-16 | 310 | 5.155 | ||||||||||||
| 2025-03-12 | 10:42:36 | NOK | 2026-01-16 | 310 | 5.155 | ||||||||||||
| 2025-03-11 | 13:40:56 | NOK | 2025-03-21 | 10 | 5.115 | ||||||||||||
| 2025-03-11 | 11:13:50 | NOK | 2025-05-16 | 66 | 5.165 | ||||||||||||
| 2025-03-11 | 09:38:08 | NOK | 2025-04-17 | 37 | 5.225 | ||||||||||||
| 2025-03-11 | 09:38:08 | NOK | 2025-04-17 | 37 | 5.225 | ||||||||||||
| 2025-03-10 | 14:13:40 | NOK | 2025-03-14 | 4 | 5.135 | ||||||||||||
| 2025-03-10 | 14:13:40 | NOK | 2025-03-14 | 4 | 5.135 | ||||||||||||
| 2025-03-10 | 14:00:01 | NOK | 2025-04-17 | 38 | 5.135 | ||||||||||||
| 2025-03-10 | 14:00:01 | NOK | 2025-04-17 | 38 | 5.135 | ||||||||||||
| 2025-03-10 | 13:28:15 | NOK | 2025-03-14 | 4 | 5.155 | ||||||||||||
| 2025-03-10 | 13:28:15 | NOK | 2025-03-14 | 4 | 5.155 | ||||||||||||
| 2025-03-10 | 10:10:38 | NOK | 2025-04-17 | 38 | 5.245 | ||||||||||||
| 2025-03-10 | 09:51:00 | NOK | 2025-04-17 | 38 | 5.265 | ||||||||||||
| 2025-03-10 | 09:40:13 | NOK | 2025-03-14 | 4 | 5.255 | ||||||||||||
| 2025-03-07 | 15:11:08 | NOK | 2025-03-07 | 0 | 5.215 | ||||||||||||
| 2025-03-07 | 09:45:07 | NOK | 2025-03-21 | 14 | 5.225 | ||||||||||||
| 2025-03-07 | 09:44:35 | NOK | 2025-04-17 | 41 | 5.215 | ||||||||||||
| 2025-03-06 | 14:35:35 | NOK | 2025-04-17 | 42 | 5.145 | ||||||||||||
| 2025-03-06 | 14:35:35 | NOK | 2025-04-17 | 42 | 5.145 | ||||||||||||
| 2025-03-06 | 11:05:41 | NOK | 2025-03-21 | 15 | 5.205 | ||||||||||||
| 2025-03-06 | 11:05:41 | NOK | 2025-03-21 | 15 | 5.205 | ||||||||||||
| 2025-03-06 | 11:05:41 | NOK | 2025-03-21 | 15 | 5.205 | ||||||||||||
| 2025-03-06 | 11:05:07 | NOK | 2025-04-17 | 42 | 5.215 | ||||||||||||
| 2025-03-06 | 11:05:07 | NOK | 2025-04-17 | 42 | 5.215 | ||||||||||||
| 2025-03-06 | 11:05:07 | NOK | 2025-04-17 | 42 | 5.215 | ||||||||||||
| 2025-03-06 | 10:31:39 | NOK | 2026-01-16 | 316 | 5.215 | ||||||||||||
| 2025-03-06 | 10:27:23 | NOK | 2025-04-17 | 42 | 5.215 | ||||||||||||
| 2025-03-06 | 10:27:23 | NOK | 2025-04-17 | 42 | 5.215 | ||||||||||||
| 2025-03-06 | 10:21:20 | NOK | 2025-04-17 | 42 | 5.205 | ||||||||||||
| 2025-03-06 | 10:21:20 | NOK | 2025-04-17 | 42 | 5.205 | ||||||||||||
| 2025-03-06 | 09:33:25 | NOK | 2025-04-17 | 42 | 5.175 | ||||||||||||
| 2025-03-06 | 09:33:25 | NOK | 2025-04-17 | 42 | 5.175 | ||||||||||||
| 2025-03-06 | 09:30:21 | NOK | 2026-01-16 | 316 | 5.175 | ||||||||||||
| 2025-03-06 | 09:30:18 | NOK | 2026-01-16 | 316 | 5.175 | ||||||||||||
| 2025-03-06 | 09:30:18 | NOK | 2026-01-16 | 316 | 5.175 | ||||||||||||
| 2025-03-05 | 15:40:39 | NOK | 2025-04-17 | 43 | 5.155 | ||||||||||||
| 2025-03-05 | 15:05:13 | NOK | 2025-03-14 | 9 | 5.155 | ||||||||||||
| 2025-03-05 | 15:03:02 | NOK | 2025-03-14 | 9 | 5.145 | ||||||||||||
| 2025-03-05 | 14:14:53 | NOK | 2025-04-17 | 43 | 5.145 | ||||||||||||
| 2025-03-05 | 13:49:47 | NOK | 2027-01-15 | 681 | 5.12467 | ||||||||||||
| 2025-03-05 | 11:00:07 | NOK | 2027-01-15 | 681 | 5.055 | ||||||||||||
| 2025-03-05 | 10:42:32 | NOK | 2025-03-21 | 16 | 5.045 | ||||||||||||
| 2025-03-05 | 10:09:52 | NOK | 2025-03-21 | 16 | 5.035 | ||||||||||||
| 2025-03-04 | 15:23:35 | NOK | 2025-04-17 | 44 | 4.895 | ||||||||||||
| 2025-03-03 | 12:40:26 | NOK | 2025-03-21 | 18 | 5.145 | ||||||||||||
| 2025-03-03 | 12:26:45 | NOK | 2025-03-07 | 4 | 5.125 | ||||||||||||
| 2025-03-03 | 11:14:53 | NOK | 2025-03-28 | 25 | 5.115 | ||||||||||||
| 2025-03-03 | 11:14:54 | NOK | 2025-03-28 | 25 | 5.115 | ||||||||||||
| 2025-03-03 | 10:54:02 | NOK | 2025-03-21 | 18 | 5.135 | ||||||||||||
| 2025-03-03 | 09:41:31 | NOK | 2025-03-21 | 18 | 5.095 | ||||||||||||
| 2025-03-03 | 09:38:07 | NOK | 2025-03-21 | 18 | 5.105 | ||||||||||||
| 2025-03-03 | 09:38:07 | NOK | 2025-03-21 | 18 | 5.105 | ||||||||||||
| 2025-03-03 | 09:35:43 | NOK | 2025-03-21 | 18 | 5.115 | ||||||||||||
| 2025-03-03 | 09:35:43 | NOK | 2025-03-21 | 18 | 5.115 | ||||||||||||
| 2025-03-03 | 09:34:35 | NOK | 2026-01-16 | 319 | 5.105 | ||||||||||||
| 2025-03-03 | 09:34:35 | NOK | 2026-01-16 | 319 | 5.105 | ||||||||||||
| 2025-02-28 | 11:52:48 | NOK | 2025-02-28 | 0 | 4.735 | ||||||||||||
| 2025-02-28 | 11:15:46 | NOK | 2025-03-21 | 21 | 4.815 | ||||||||||||
| 2025-02-28 | 09:38:12 | NOK | 2025-04-17 | 48 | 4.78511 | ||||||||||||
| 2025-02-28 | 09:38:00 | NOK | 2025-04-17 | 48 | 4.795 | ||||||||||||
| 2025-02-28 | 09:38:00 | NOK | 2025-04-17 | 48 | 4.795 | ||||||||||||
| 2025-02-28 | 09:38:00 | NOK | 2025-04-17 | 48 | 4.795 | ||||||||||||
| 2025-02-28 | 09:30:34 | NOK | 2026-01-16 | 322 | 4.815 | ||||||||||||
| 2025-02-27 | 14:33:45 | NOK | 2025-04-17 | 49 | 4.865 | ||||||||||||
| 2025-02-27 | 13:22:57 | NOK | 2025-02-28 | 1 | 4.895 | ||||||||||||
| 2025-02-27 | 13:22:57 | NOK | 2025-02-28 | 1 | 4.895 | ||||||||||||
| 2025-02-27 | 12:41:23 | NOK | 2027-01-15 | 687 | 4.885 | ||||||||||||
| 2025-02-27 | 12:33:02 | NOK | 2027-01-15 | 687 | 4.885 | ||||||||||||
| 2025-02-27 | 11:50:07 | NOK | 2027-01-15 | 687 | 4.885 | ||||||||||||
| 2025-02-27 | 10:30:58 | NOK | 2027-01-15 | 687 | 4.895 | ||||||||||||
| 2025-02-26 | 15:08:45 | NOK | 2027-01-15 | 688 | 4.905 | ||||||||||||
| 2025-02-26 | 15:08:45 | NOK | 2027-01-15 | 688 | 4.905 | ||||||||||||
| 2025-02-26 | 14:10:21 | NOK | 2027-01-15 | 688 | 4.895 | ||||||||||||
| 2025-02-26 | 14:09:49 | NOK | 2027-01-15 | 688 | 4.895 | ||||||||||||
| 2025-02-26 | 13:38:10 | NOK | 2027-01-15 | 688 | 4.915 | ||||||||||||
| 2025-02-26 | 13:38:10 | NOK | 2027-01-15 | 688 | 4.915 | ||||||||||||
| 2025-02-26 | 13:20:17 | NOK | 2027-01-15 | 688 | 4.925 | ||||||||||||
| 2025-02-26 | 13:18:17 | NOK | 2027-01-15 | 688 | 4.925 | ||||||||||||
| 2025-02-26 | 13:17:47 | NOK | 2027-01-15 | 688 | 4.925 | ||||||||||||
| 2025-02-26 | 13:16:16 | NOK | 2027-01-15 | 688 | 4.925 | ||||||||||||
| 2025-02-26 | 13:08:20 | NOK | 2025-07-18 | 142 | 4.935 | ||||||||||||
| 2025-02-26 | 13:08:07 | NOK | 2026-01-16 | 324 | 4.935 | ||||||||||||
| 2025-02-26 | 13:08:07 | NOK | 2026-01-16 | 324 | 4.935 | ||||||||||||
| 2025-02-25 | 13:40:44 | NOK | 2025-02-28 | 3 | 5.005 | ||||||||||||
| 2025-02-25 | 13:40:44 | NOK | 2025-02-28 | 3 | 5.005 | ||||||||||||
| 2025-02-24 | 15:24:38 | NOK | 2025-03-14 | 18 | 4.935 | ||||||||||||
| 2025-02-21 | 10:33:13 | NOK | 2027-01-15 | 693 | 4.995 | ||||||||||||
| 2025-02-21 | 10:19:10 | NOK | 2027-01-15 | 693 | 4.995 | ||||||||||||
| 2025-02-20 | 14:53:24 | NOK | 2025-03-07 | 15 | 4.975 | ||||||||||||
| 2025-02-20 | 12:11:17 | NOK | 2025-03-14 | 22 | 4.995 | ||||||||||||
| 2025-02-20 | 12:11:17 | NOK | 2025-03-14 | 22 | 4.995 | ||||||||||||
| 2025-02-20 | 10:02:25 | NOK | 2025-02-21 | 1 | 4.965 | ||||||||||||
| 2025-02-20 | 10:00:41 | NOK | 2025-03-21 | 29 | 4.975 | ||||||||||||
| 2025-02-20 | 09:37:52 | NOK | 2025-03-21 | 29 | 4.985 | ||||||||||||
| 2025-02-19 | 13:38:22 | NOK | 2025-03-07 | 16 | 4.945 | ||||||||||||
| 2025-02-19 | 13:38:23 | NOK | 2025-03-07 | 16 | 4.945 | ||||||||||||
| 2025-02-19 | 11:47:50 | NOK | 2025-03-21 | 30 | 4.945 | ||||||||||||
| 2025-02-19 | 11:47:50 | NOK | 2025-03-21 | 30 | 4.945 | ||||||||||||
| 2025-02-19 | 11:04:06 | NOK | 2025-03-07 | 16 | 4.915 | ||||||||||||
| 2025-02-19 | 10:34:50 | NOK | 2025-03-21 | 30 | 4.925 | ||||||||||||
| 2025-02-19 | 10:33:44 | NOK | 2027-01-15 | 695 | 4.925 | ||||||||||||
| 2025-02-19 | 10:11:10 | NOK | 2025-03-21 | 30 | 4.925 | ||||||||||||
| 2025-02-19 | 09:49:49 | NOK | 2025-04-17 | 57 | 4.915 | ||||||||||||
| 2025-02-19 | 09:49:49 | NOK | 2025-04-17 | 57 | 4.915 | ||||||||||||
| 2025-02-19 | 09:49:49 | NOK | 2025-04-17 | 57 | 4.915 | ||||||||||||
| 2025-02-19 | 09:30:03 | NOK | 2025-04-17 | 57 | 4.935 | ||||||||||||
| 2025-02-18 | 09:46:08 | NOK | 2025-03-21 | 31 | 5.015 | ||||||||||||
| 2025-02-14 | 14:48:33 | NOK | 2025-03-21 | 35 | 5.005 | ||||||||||||
| 2025-02-14 | 14:48:18 | NOK | 2025-03-21 | 35 | 5.005 | ||||||||||||
| 2025-02-14 | 14:48:06 | NOK | 2025-03-21 | 35 | 5.005 | ||||||||||||
| 2025-02-14 | 14:48:07 | NOK | 2025-03-21 | 35 | 5.005 | ||||||||||||
| 2025-02-14 | 14:46:44 | NOK | 2025-03-21 | 35 | 5.005 | ||||||||||||
| 2025-02-14 | 13:09:23 | NOK | 2025-03-21 | 35 | 5.025 | ||||||||||||
| 2025-02-14 | 13:08:59 | NOK | 2025-03-21 | 35 | 5.025 | ||||||||||||
| 2025-02-14 | 10:26:48 | NOK | 2025-02-14 | 0 | 5.015 | ||||||||||||
| 2025-02-14 | 10:01:46 | NOK | 2025-03-07 | 21 | 5.045 | ||||||||||||
| 2025-02-14 | 10:01:46 | NOK | 2025-03-07 | 21 | 5.045 | ||||||||||||
| 2025-02-14 | 09:30:01 | NOK | 2026-01-16 | 336 | 5.035 | ||||||||||||
| 2025-02-13 | 15:52:11 | NOK | 2025-03-21 | 36 | 4.985 | ||||||||||||
| 2025-02-13 | 15:52:05 | NOK | 2025-03-21 | 36 | 4.985 | ||||||||||||
| 2025-02-13 | 15:51:59 | NOK | 2025-03-21 | 36 | 4.985 | ||||||||||||
| 2025-02-13 | 15:51:52 | NOK | 2025-03-21 | 36 | 4.985 | ||||||||||||
| 2025-02-13 | 15:51:38 | NOK | 2025-03-21 | 36 | 4.985 | ||||||||||||
| 2025-02-13 | 15:51:38 | NOK | 2025-03-21 | 36 | 4.985 | ||||||||||||
| 2025-02-13 | 14:30:47 | NOK | 2025-03-21 | 36 | 4.995 | ||||||||||||
| 2025-02-13 | 09:42:59 | NOK | 2025-02-14 | 1 | 4.965 | ||||||||||||
| 2025-02-12 | 15:59:32 | NOK | 2025-07-18 | 156 | 5.005 | ||||||||||||
| 2025-02-12 | 15:19:13 | NOK | 2025-03-21 | 37 | 4.985 | ||||||||||||
| 2025-02-12 | 12:05:37 | NOK | 2025-02-14 | 2 | 4.965 | ||||||||||||
| 2025-02-12 | 12:05:36 | NOK | 2025-03-07 | 23 | 4.965 | ||||||||||||
| 2025-02-12 | 12:04:28 | NOK | 2025-03-07 | 23 | 4.965 | ||||||||||||
| 2025-02-12 | 12:02:26 | NOK | 2025-02-21 | 9 | 4.965 | ||||||||||||
| 2025-02-12 | 12:02:26 | NOK | 2025-02-21 | 9 | 4.965 | ||||||||||||
| 2025-02-12 | 12:02:07 | NOK | 2025-02-28 | 16 | 4.965 | ||||||||||||
| 2025-02-12 | 12:02:07 | NOK | 2025-02-28 | 16 | 4.965 | ||||||||||||
| 2025-02-12 | 10:17:23 | NOK | 2025-07-18 | 156 | 4.905 | ||||||||||||
| 2025-02-12 | 10:02:20 | NOK | 2025-02-21 | 9 | 4.915 | ||||||||||||
| 2025-02-12 | 09:52:35 | NOK | 2025-02-21 | 9 | 4.925 | ||||||||||||
| 2025-02-12 | 09:52:35 | NOK | 2025-02-21 | 9 | 4.925 | ||||||||||||
| 2025-02-12 | 09:52:35 | NOK | 2025-02-21 | 9 | 4.925 | ||||||||||||
| 2025-02-12 | 09:45:18 | NOK | 2025-02-21 | 9 | 4.925 | ||||||||||||
| 2025-02-12 | 09:45:18 | NOK | 2025-02-21 | 9 | 4.925 | ||||||||||||
| 2025-02-11 | 14:50:28 | NOK | 2025-03-21 | 38 | 4.875 | ||||||||||||
| 2025-02-11 | 14:50:11 | NOK | 2025-03-21 | 38 | 4.875 | ||||||||||||
| 2025-02-11 | 14:50:12 | NOK | 2025-03-21 | 38 | 4.875 | ||||||||||||
| 2025-02-11 | 14:49:56 | NOK | 2025-03-21 | 38 | 4.875 | ||||||||||||
| 2025-02-11 | 12:51:30 | NOK | 2025-07-18 | 157 | 4.865 | ||||||||||||
| 2025-02-11 | 12:29:08 | NOK | 2026-01-16 | 339 | 4.855 | ||||||||||||
| 2025-02-11 | 10:13:27 | NOK | 2025-03-21 | 38 | 4.835 | ||||||||||||
| 2025-02-11 | 09:34:59 | NOK | 2025-03-21 | 38 | 4.815 | ||||||||||||
| 2025-02-10 | 11:48:50 | NOK | 2025-02-28 | 18 | 4.835 | ||||||||||||
| 2025-02-10 | 09:30:47 | NOK | 2025-02-14 | 4 | 4.855 | ||||||||||||
| 2025-02-07 | 10:15:38 | NOK | 2025-02-07 | 0 | 4.805 | ||||||||||||
| 2025-02-07 | 10:06:51 | NOK | 2026-01-16 | 343 | 4.805 | ||||||||||||
| 2025-02-06 | 10:02:28 | NOK | 2025-03-21 | 43 | 4.825 | ||||||||||||
| 2025-02-06 | 09:51:57 | NOK | 2025-04-17 | 70 | 4.825 | ||||||||||||
| 2025-02-05 | 13:40:06 | NOK | 2025-03-21 | 44 | 4.785 | ||||||||||||
| 2025-02-05 | 12:49:17 | NOK | 2025-03-21 | 44 | 4.785 | ||||||||||||
| 2025-02-05 | 12:49:17 | NOK | 2025-03-21 | 44 | 4.785 | ||||||||||||
| 2025-02-05 | 11:30:16 | NOK | 2025-02-21 | 16 | 4.785 | ||||||||||||
| 2025-02-05 | 10:10:38 | NOK | 2025-04-17 | 71 | 4.725 | ||||||||||||
| 2025-02-04 | 14:59:28 | NOK | 2026-01-16 | 346 | 4.695 | ||||||||||||
| 2025-02-04 | 13:49:33 | NOK | 2025-02-21 | 17 | 4.685 | ||||||||||||
| 2025-02-04 | 10:35:14 | NOK | 2025-04-17 | 72 | 4.675 | ||||||||||||
| 2025-02-03 | 14:30:53 | NOK | 2025-02-28 | 25 | 4.665 | ||||||||||||
| 2025-02-03 | 14:30:53 | NOK | 2025-02-28 | 25 | 4.665 | ||||||||||||
| 2025-02-03 | 14:30:44 | NOK | 2025-02-28 | 25 | 4.665 | ||||||||||||
| 2025-02-03 | 12:57:34 | NOK | 2025-02-28 | 25 | 4.665 | ||||||||||||
| 2025-02-03 | 12:57:18 | NOK | 2025-02-28 | 25 | 4.665 | ||||||||||||
| 2025-02-03 | 10:48:11 | NOK | 2025-02-07 | 4 | 4.635 | ||||||||||||
| 2025-02-03 | 09:58:09 | NOK | 2025-02-07 | 4 | 4.555 | ||||||||||||
| 2025-01-31 | 15:49:55 | NOK | 2025-02-07 | 7 | 4.625 | ||||||||||||
| 2025-01-31 | 15:48:14 | NOK | 2025-02-07 | 7 | 4.615 | ||||||||||||
| 2025-01-31 | 15:41:57 | NOK | 2025-02-07 | 7 | 4.615 | ||||||||||||
| 2025-01-31 | 14:22:27 | NOK | 2025-04-17 | 76 | 4.625 | ||||||||||||
| 2025-01-31 | 13:27:12 | NOK | 2026-01-16 | 350 | 4.625 | ||||||||||||
| 2025-01-31 | 11:07:03 | NOK | 2025-02-21 | 21 | 4.675 | ||||||||||||
| 2025-01-31 | 11:07:03 | NOK | 2025-02-21 | 21 | 4.675 | ||||||||||||
| 2025-01-31 | 10:21:23 | NOK | 2025-04-17 | 76 | 4.655 | ||||||||||||
| 2025-01-30 | 15:33:26 | NOK | 2025-02-07 | 8 | 4.715 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:19:37 | NOK | 2025-02-21 | 22 | 4.725 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:19:15 | NOK | 2025-02-21 | 22 | 4.725 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:19:15 | NOK | 2025-02-21 | 22 | 4.725 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:06:31 | NOK | 2025-01-31 | 1 | 4.725 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:06:15 | NOK | 2025-01-31 | 1 | 4.725 | Post-Earnings | |||||||||||
| 2025-01-30 | 11:26:09 | NOK | 2025-04-17 | 77 | 4.765 | Post-Earnings | |||||||||||
| 2025-01-30 | 11:26:09 | NOK | 2025-04-17 | 77 | 4.765 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:07:19 | NOK | 2025-01-31 | 1 | 4.775 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:50:20 | NOK | 2025-07-18 | 169 | 4.705 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:50:20 | NOK | 2025-07-18 | 169 | 4.705 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:50:20 | NOK | 2025-07-18 | 169 | 4.705 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:46:43 | NOK | 2025-07-18 | 169 | 4.695 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:38:06 | NOK | 2025-02-21 | 22 | 4.725 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:38:06 | NOK | 2025-02-21 | 22 | 4.725 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:35:59 | NOK | 2025-03-21 | 50 | 4.795 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:31:43 | NOK | 2025-02-07 | 8 | 4.835 | Post-Earnings | |||||||||||
| 2025-01-29 | 15:25:36 | NOK | 2025-02-07 | 9 | 4.445 | Pre-Earnings | |||||||||||
| 2025-01-29 | 14:22:57 | NOK | 2025-02-21 | 23 | 4.425 | Pre-Earnings | |||||||||||
| 2025-01-29 | 14:22:57 | NOK | 2025-02-21 | 23 | 4.425 | Pre-Earnings | |||||||||||
| 2025-01-29 | 14:22:57 | NOK | 2025-02-21 | 23 | 4.425 | Pre-Earnings | |||||||||||
| 2025-01-29 | 14:19:46 | NOK | 2025-02-21 | 23 | 4.415 | Pre-Earnings | |||||||||||
| 2025-01-29 | 14:19:30 | NOK | 2025-02-21 | 23 | 4.415 | Pre-Earnings | |||||||||||
| 2025-01-29 | 14:19:07 | NOK | 2025-02-21 | 23 | 4.415 | Pre-Earnings | |||||||||||
| 2025-01-29 | 14:18:06 | NOK | 2025-02-21 | 23 | 4.415 | Pre-Earnings | |||||||||||
| 2025-01-29 | 14:17:25 | NOK | 2025-02-21 | 23 | 4.415 | Pre-Earnings | |||||||||||
| 2025-01-29 | 14:17:19 | NOK | 2025-02-21 | 23 | 4.415 | Pre-Earnings | |||||||||||
| 2025-01-29 | 11:19:22 | NOK | 2025-01-31 | 2 | 4.465 | Pre-Earnings | |||||||||||
| 2025-01-29 | 11:04:51 | NOK | 2025-03-21 | 51 | 4.465 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:40:50 | NOK | 2025-01-31 | 2 | 4.485 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:31:34 | NOK | 2025-02-21 | 23 | 4.475 | Pre-Earnings | |||||||||||
| 2025-01-28 | 12:01:09 | NOK | 2025-02-21 | 24 | 4.43488 | ||||||||||||
| 2025-01-28 | 10:04:16 | NOK | 2025-02-28 | 31 | 4.485 | ||||||||||||
| 2025-01-27 | 15:58:31 | NOK | 2025-02-21 | 25 | 4.485 | ||||||||||||
| 2025-01-27 | 15:58:02 | NOK | 2025-02-21 | 25 | 4.485 | ||||||||||||
| 2025-01-27 | 15:58:02 | NOK | 2025-02-21 | 25 | 4.485 | ||||||||||||
| 2025-01-27 | 15:52:41 | NOK | 2026-01-16 | 354 | 4.485 | ||||||||||||
| 2025-01-27 | 11:11:46 | NOK | 2025-02-21 | 25 | 4.545 | ||||||||||||
| 2025-01-24 | 15:43:28 | NOK | 2025-07-18 | 175 | 4.515 | ||||||||||||
| 2025-01-24 | 11:00:02 | NOK | 2027-01-15 | 721 | 4.525 | ||||||||||||
| 2025-01-24 | 09:30:44 | NOK | 2025-03-21 | 56 | 4.535 | ||||||||||||
| 2025-01-23 | 12:25:33 | NOK | 2025-01-31 | 8 | 4.675 | ||||||||||||
| 2025-01-23 | 11:39:30 | NOK | 2025-04-17 | 84 | 4.685 | ||||||||||||
| 2025-01-22 | 15:06:50 | NOK | 2025-02-21 | 30 | 4.605 | ||||||||||||
| 2025-01-22 | 13:57:33 | NOK | 2025-03-21 | 58 | 4.625 | ||||||||||||
| 2025-01-22 | 09:53:18 | NOK | 2025-01-31 | 9 | 4.655 | ||||||||||||
| 2025-01-22 | 09:53:18 | NOK | 2025-01-31 | 9 | 4.655 | ||||||||||||
| 2025-01-21 | 13:02:35 | NOK | 2025-02-21 | 31 | 4.625 | ||||||||||||
| 2025-01-21 | 13:02:35 | NOK | 2025-02-21 | 31 | 4.625 | ||||||||||||
| 2025-01-21 | 11:22:54 | NOK | 2025-04-17 | 86 | 4.625 | ||||||||||||
| 2025-01-17 | 15:04:31 | NOK | 2025-02-21 | 35 | 4.505 | ||||||||||||
| 2025-01-17 | 15:04:29 | NOK | 2025-02-21 | 35 | 4.505 | ||||||||||||
| 2025-01-17 | 13:39:00 | NOK | 2025-01-17 | 0 | 4.505 | ||||||||||||
| 2025-01-17 | 11:52:51 | NOK | 2025-04-17 | 90 | 4.525 | ||||||||||||
| 2025-01-17 | 11:09:00 | NOK | 2025-01-17 | 0 | 4.525 | ||||||||||||
| 2025-01-16 | 10:44:48 | NOK | 2025-01-17 | 1 | 4.445 | ||||||||||||
| 2025-01-16 | 09:42:43 | NOK | 2025-02-21 | 36 | 4.46488 | ||||||||||||
| 2025-01-15 | 15:46:48 | NOK | 2025-01-17 | 2 | 4.615 | ||||||||||||
| 2025-01-13 | 13:32:08 | NOK | 2025-03-21 | 67 | 4.465 | ||||||||||||
| 2025-01-08 | 12:44:27 | NOK | 2025-01-17 | 9 | 4.625 | ||||||||||||
| 2025-01-07 | 15:56:29 | NOK | 2025-01-17 | 10 | 4.635 | ||||||||||||
| 2025-01-07 | 14:43:25 | NOK | 2025-04-17 | 100 | 4.665 | ||||||||||||
| 2025-01-07 | 14:13:41 | NOK | 2025-01-10 | 3 | 4.665 | ||||||||||||
| 2025-01-07 | 14:13:41 | NOK | 2025-01-10 | 3 | 4.665 | ||||||||||||
| 2025-01-07 | 14:03:19 | NOK | 2025-01-17 | 10 | 4.665 | ||||||||||||
| 2025-01-07 | 12:11:39 | NOK | 2026-01-16 | 374 | 4.635 | ||||||||||||
| 2025-01-07 | 12:11:39 | NOK | 2026-01-16 | 374 | 4.635 | ||||||||||||
| 2025-01-07 | 10:52:54 | NOK | 2025-03-21 | 73 | 4.645 | ||||||||||||
| 2025-01-07 | 10:52:54 | NOK | 2025-03-21 | 73 | 4.645 | ||||||||||||
| 2025-01-07 | 09:47:40 | NOK | 2025-04-17 | 100 | 4.685 | ||||||||||||
| 2025-01-07 | 09:47:40 | NOK | 2025-04-17 | 100 | 4.685 | ||||||||||||
| 2025-01-07 | 09:35:02 | NOK | 2025-01-17 | 10 | 4.665 | ||||||||||||
| 2025-01-07 | 09:35:02 | NOK | 2025-01-17 | 10 | 4.665 | ||||||||||||
| 2025-01-07 | 09:30:37 | NOK | 2025-02-21 | 45 | 4.675 | ||||||||||||
| 2025-01-07 | 09:30:36 | NOK | 2025-01-17 | 10 | 4.675 | ||||||||||||
| 2025-01-07 | 09:30:38 | NOK | 2025-02-21 | 45 | 4.675 | ||||||||||||
| 2025-01-07 | 09:30:38 | NOK | 2025-02-21 | 45 | 4.675 | ||||||||||||
| 2025-01-07 | 09:30:34 | NOK | 2025-01-17 | 10 | 4.675 | ||||||||||||
| 2025-01-07 | 09:30:34 | NOK | 2025-02-21 | 45 | 4.675 | ||||||||||||
| 2025-01-06 | 10:16:15 | NOK | 2025-01-17 | 11 | 4.565 | ||||||||||||
| 2025-01-06 | 10:16:15 | NOK | 2025-01-17 | 11 | 4.565 | ||||||||||||
| 2025-01-03 | 15:19:57 | NOK | 2025-01-10 | 7 | 4.495 | ||||||||||||
| 2025-01-03 | 11:19:10 | NOK | 2025-01-17 | 14 | 4.425 | ||||||||||||
| 2025-01-03 | 11:19:07 | NOK | 2025-01-17 | 14 | 4.425 | ||||||||||||
| 2025-01-03 | 10:27:14 | NOK | 2027-01-15 | 742 | 4.425 | ||||||||||||
| 2025-01-03 | 10:27:14 | NOK | 2027-01-15 | 742 | 4.425 | ||||||||||||
| 2025-01-02 | 10:09:06 | NOK | 2025-01-17 | 15 | 4.475 | ||||||||||||
| 2025-01-02 | 10:09:06 | NOK | 2025-01-17 | 15 | 4.475 | ||||||||||||
| 2025-01-02 | 10:09:01 | NOK | 2025-01-17 | 15 | 4.465 | ||||||||||||
| 2025-01-02 | 10:09:01 | NOK | 2025-01-17 | 15 | 4.465 | ||||||||||||
| 2025-01-02 | 10:08:55 | NOK | 2025-01-17 | 15 | 4.465 | ||||||||||||
| 2025-01-02 | 10:08:52 | NOK | 2025-01-17 | 15 | 4.465 | ||||||||||||
| 2025-01-02 | 10:08:52 | NOK | 2025-01-17 | 15 | 4.465 | ||||||||||||
| 2025-01-02 | 10:08:44 | NOK | 2025-01-17 | 15 | 4.465 | ||||||||||||
| 2025-01-02 | 10:08:44 | NOK | 2025-01-17 | 15 | 4.465 | ||||||||||||
| 2025-01-02 | 10:08:37 | NOK | 2025-01-17 | 15 | 4.465 | ||||||||||||
| 2025-01-02 | 10:08:32 | NOK | 2025-01-17 | 15 | 4.465 | ||||||||||||
| 2025-01-02 | 10:08:27 | NOK | 2025-01-17 | 15 | 4.465 | ||||||||||||
| 2025-01-02 | 10:08:27 | NOK | 2025-01-17 | 15 | 4.465 | ||||||||||||
| 2025-01-02 | 10:00:58 | NOK | 2025-01-17 | 15 | 4.455 | ||||||||||||
| 2025-01-02 | 09:44:54 | NOK | 2025-01-17 | 15 | 4.455 | ||||||||||||
| 2024-12-31 | 11:50:38 | NOK | 2026-01-16 | 381 | 4.415 | ||||||||||||
| 2024-12-31 | 11:50:33 | NOK | 2026-01-16 | 381 | 4.415 | ||||||||||||
| 2024-12-31 | 10:19:43 | NOK | 2025-01-03 | 3 | 4.435 | ||||||||||||
| 2024-12-30 | 10:01:01 | NOK | 2026-01-16 | 382 | 4.455 | ||||||||||||
| 2024-12-30 | 10:00:53 | NOK | 2026-01-16 | 382 | 4.455 | ||||||||||||
| 2024-12-23 | 14:56:46 | NOK | 2025-01-17 | 25 | 4.435 | ||||||||||||
| 2024-12-23 | 14:56:46 | NOK | 2025-01-17 | 25 | 4.435 | ||||||||||||
| 2024-12-23 | 13:16:32 | NOK | 2025-01-17 | 25 | 4.425 | ||||||||||||
| 2024-12-23 | 13:16:32 | NOK | 2025-01-17 | 25 | 4.425 | ||||||||||||
| 2024-12-23 | 13:12:00 | NOK | 2025-07-18 | 207 | 4.425 | ||||||||||||
| 2024-12-23 | 12:56:38 | NOK | 2025-01-03 | 11 | 4.425 | ||||||||||||
| 2024-12-23 | 10:42:23 | NOK | 2024-12-27 | 4 | 4.435 | ||||||||||||
| 2024-12-23 | 10:40:38 | NOK | 2024-12-27 | 4 | 4.435 | ||||||||||||
| 2024-12-20 | 11:22:01 | NOK | 2027-01-15 | 756 | 4.395 | ||||||||||||
| 2024-12-18 | 14:16:32 | NOK | 2024-12-20 | 2 | 4.475 | ||||||||||||
| 2024-12-18 | 14:04:09 | NOK | 2024-12-27 | 9 | 4.485 | ||||||||||||
| 2024-12-18 | 09:33:05 | NOK | 2025-01-03 | 16 | 4.545 | ||||||||||||
| 2024-12-18 | 09:33:05 | NOK | 2025-01-03 | 16 | 4.545 | ||||||||||||
| 2024-12-18 | 09:33:05 | NOK | 2025-01-03 | 16 | 4.545 | ||||||||||||
| 2024-12-18 | 09:31:16 | NOK | 2024-12-27 | 9 | 4.535 | ||||||||||||
| 2024-12-17 | 12:46:44 | NOK | 2024-12-20 | 3 | 4.455 | ||||||||||||
| 2024-12-17 | 12:46:44 | NOK | 2024-12-20 | 3 | 4.455 | ||||||||||||
| 2024-12-17 | 12:31:51 | NOK | 2025-01-17 | 31 | 4.455 | ||||||||||||
| 2024-12-17 | 12:31:51 | NOK | 2025-01-17 | 31 | 4.455 | ||||||||||||
| 2024-12-17 | 11:11:55 | NOK | 2025-04-17 | 121 | 4.455 | ||||||||||||
| 2024-12-17 | 10:31:13 | NOK | 2024-12-20 | 3 | 4.465 | ||||||||||||
| 2024-12-16 | 09:30:12 | NOK | 2025-04-17 | 122 | 4.465 | ||||||||||||
| 2024-12-16 | 09:30:12 | NOK | 2025-04-17 | 122 | 4.465 | ||||||||||||
| 2024-12-16 | 09:30:12 | NOK | 2025-04-17 | 122 | 4.465 | ||||||||||||
| 2024-12-12 | 15:10:47 | NOK | 2025-01-17 | 36 | 4.445 | ||||||||||||
| 2024-12-12 | 15:10:47 | NOK | 2025-01-17 | 36 | 4.445 | ||||||||||||
| 2024-12-12 | 15:10:44 | NOK | 2025-01-17 | 36 | 4.445 | ||||||||||||
| 2024-12-12 | 15:10:41 | NOK | 2025-01-17 | 36 | 4.445 | ||||||||||||
| 2024-12-12 | 15:10:39 | NOK | 2025-01-17 | 36 | 4.445 | ||||||||||||
| 2024-12-12 | 15:10:35 | NOK | 2025-01-17 | 36 | 4.445 | ||||||||||||
| 2024-12-12 | 12:16:10 | NOK | 2025-01-17 | 36 | 4.455 | ||||||||||||
| 2024-12-12 | 12:16:07 | NOK | 2025-01-17 | 36 | 4.455 | ||||||||||||
| 2024-12-12 | 12:16:04 | NOK | 2025-01-17 | 36 | 4.455 | ||||||||||||
| 2024-12-12 | 12:15:55 | NOK | 2025-01-17 | 36 | 4.455 | ||||||||||||
| 2024-12-12 | 12:15:52 | NOK | 2025-01-17 | 36 | 4.455 | ||||||||||||
| 2024-12-12 | 12:15:52 | NOK | 2025-01-17 | 36 | 4.455 | ||||||||||||
| 2024-12-12 | 12:15:44 | NOK | 2025-01-17 | 36 | 4.455 | ||||||||||||
| 2024-12-12 | 12:15:37 | NOK | 2025-01-17 | 36 | 4.455 | ||||||||||||
| 2024-12-12 | 12:15:34 | NOK | 2025-01-17 | 36 | 4.455 | ||||||||||||
| 2024-12-12 | 12:15:35 | NOK | 2025-01-17 | 36 | 4.455 | ||||||||||||
| 2024-12-12 | 12:15:31 | NOK | 2025-01-17 | 36 | 4.455 | ||||||||||||
| 2024-12-12 | 12:15:31 | NOK | 2025-01-17 | 36 | 4.455 | ||||||||||||
| 2024-12-12 | 12:15:28 | NOK | 2025-01-17 | 36 | 4.455 | ||||||||||||
| 2024-12-12 | 11:07:24 | NOK | 2024-12-20 | 8 | 4.445 | ||||||||||||
| 2024-12-12 | 09:35:30 | NOK | 2024-12-13 | 1 | 4.465 | ||||||||||||
| 2024-12-12 | 09:35:30 | NOK | 2024-12-13 | 1 | 4.465 | ||||||||||||
| 2024-12-11 | 09:33:08 | NOK | 2024-12-20 | 9 | 4.365 | ||||||||||||
| 2024-12-10 | 13:25:22 | NOK | 2025-01-17 | 38 | 4.425 | ||||||||||||
| 2024-12-10 | 13:25:17 | NOK | 2025-01-17 | 38 | 4.425 | ||||||||||||
| 2024-12-10 | 13:25:17 | NOK | 2025-01-17 | 38 | 4.425 | ||||||||||||
| 2024-12-10 | 13:25:14 | NOK | 2025-01-17 | 38 | 4.425 | ||||||||||||
| 2024-12-10 | 13:25:11 | NOK | 2025-01-17 | 38 | 4.425 | ||||||||||||
| 2024-12-10 | 13:25:09 | NOK | 2025-01-17 | 38 | 4.425 | ||||||||||||
| 2024-12-10 | 13:25:09 | NOK | 2025-01-17 | 38 | 4.425 | ||||||||||||
| 2024-12-10 | 13:25:05 | NOK | 2025-01-17 | 38 | 4.425 | ||||||||||||
| 2024-12-10 | 13:25:02 | NOK | 2025-01-17 | 38 | 4.425 | ||||||||||||
| 2024-12-10 | 12:17:26 | NOK | 2024-12-13 | 3 | 4.425 | ||||||||||||
| 2024-12-10 | 11:42:52 | NOK | 2024-12-20 | 10 | 4.405 | ||||||||||||
| 2024-12-10 | 11:13:46 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 11:12:57 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 11:12:55 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 11:12:52 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 11:12:49 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 11:12:49 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 11:12:46 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 11:12:43 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 11:12:40 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 11:12:37 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 11:12:34 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 11:12:31 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 11:12:29 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 11:12:26 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 11:12:22 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 11:12:19 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 11:12:17 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 11:12:17 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 11:12:14 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 11:12:11 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 11:12:09 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 11:12:05 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 11:12:03 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 10:01:19 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 10:01:19 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 10:01:15 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 10:01:01 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 10:01:01 | NOK | 2024-12-20 | 10 | 4.395 | ||||||||||||
| 2024-12-10 | 10:00:53 | NOK | 2024-12-20 | 10 | 4.405 | ||||||||||||
| 2024-12-10 | 10:00:53 | NOK | 2024-12-20 | 10 | 4.405 | ||||||||||||
| 2024-12-10 | 10:00:49 | NOK | 2024-12-20 | 10 | 4.405 | ||||||||||||
| 2024-12-10 | 10:00:49 | NOK | 2024-12-20 | 10 | 4.405 | ||||||||||||
| 2024-12-09 | 15:59:59 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:59:59 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:59:56 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:59:56 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:59:53 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:59:53 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:59:50 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:59:51 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:59:47 | NOK | 2024-12-20 | 11 | 4.405 | ||||||||||||
| 2024-12-09 | 15:59:47 | NOK | 2024-12-20 | 11 | 4.405 | ||||||||||||
| 2024-12-09 | 15:59:45 | NOK | 2024-12-20 | 11 | 4.405 | ||||||||||||
| 2024-12-09 | 15:59:19 | NOK | 2024-12-20 | 11 | 4.405 | ||||||||||||
| 2024-12-09 | 15:59:15 | NOK | 2024-12-20 | 11 | 4.405 | ||||||||||||
| 2024-12-09 | 15:59:12 | NOK | 2024-12-20 | 11 | 4.405 | ||||||||||||
| 2024-12-09 | 15:59:09 | NOK | 2024-12-20 | 11 | 4.405 | ||||||||||||
| 2024-12-09 | 15:59:06 | NOK | 2024-12-20 | 11 | 4.405 | ||||||||||||
| 2024-12-09 | 15:59:04 | NOK | 2024-12-20 | 11 | 4.405 | ||||||||||||
| 2024-12-09 | 15:59:00 | NOK | 2024-12-20 | 11 | 4.405 | ||||||||||||
| 2024-12-09 | 15:58:57 | NOK | 2024-12-20 | 11 | 4.405 | ||||||||||||
| 2024-12-09 | 15:58:52 | NOK | 2024-12-20 | 11 | 4.405 | ||||||||||||
| 2024-12-09 | 15:58:47 | NOK | 2024-12-20 | 11 | 4.405 | ||||||||||||
| 2024-12-09 | 15:58:44 | NOK | 2024-12-20 | 11 | 4.405 | ||||||||||||
| 2024-12-09 | 15:58:38 | NOK | 2024-12-20 | 11 | 4.405 | ||||||||||||
| 2024-12-09 | 15:58:35 | NOK | 2024-12-20 | 11 | 4.405 | ||||||||||||
| 2024-12-09 | 15:58:31 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:58:28 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:58:25 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:58:22 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:58:18 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:58:16 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:58:13 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:58:09 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:58:05 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:57:58 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:57:55 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:57:51 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:57:46 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:57:43 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:57:39 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:57:36 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:57:33 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:57:29 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:57:26 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:57:23 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:57:19 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:57:16 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:57:13 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:57:09 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:57:06 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:57:03 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 15:57:00 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:32:32 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:32:32 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:30:25 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:30:12 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:30:12 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:30:10 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:30:08 | NOK | 2025-01-17 | 39 | 4.395 | ||||||||||||
| 2024-12-09 | 14:30:07 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:30:05 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:30:02 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:29:59 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:28:31 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:28:27 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:28:23 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:28:19 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:28:16 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:28:16 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:28:14 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:28:14 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:27:57 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:27:53 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:27:46 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:27:46 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:27:40 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:27:28 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:27:20 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:27:20 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:27:18 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:27:14 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:27:14 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:27:11 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:27:11 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:27:08 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:27:05 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:27:05 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:27:02 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:27:02 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:26:58 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:26:58 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:26:54 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:26:54 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:26:51 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:26:47 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:26:37 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:26:37 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:26:35 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:26:35 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:26:32 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:26:32 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:26:29 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:26:26 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 14:26:24 | NOK | 2024-12-20 | 11 | 4.395 | ||||||||||||
| 2024-12-09 | 13:00:02 | NOK | 2024-12-27 | 18 | 4.425 | ||||||||||||
| 2024-12-09 | 12:06:02 | NOK | 2026-01-16 | 403 | 4.435 | ||||||||||||
| 2024-12-09 | 12:06:01 | NOK | 2026-01-16 | 403 | 4.43511 | ||||||||||||
| 2024-12-09 | 11:59:35 | NOK | 2024-12-20 | 11 | 4.455 | ||||||||||||
| 2024-12-09 | 11:59:26 | NOK | 2024-12-20 | 11 | 4.455 | ||||||||||||
| 2024-12-09 | 11:57:27 | NOK | 2024-12-20 | 11 | 4.455 | ||||||||||||
| 2024-12-09 | 11:57:24 | NOK | 2024-12-20 | 11 | 4.455 | ||||||||||||
| 2024-12-09 | 11:57:24 | NOK | 2024-12-20 | 11 | 4.455 | ||||||||||||
| 2024-12-09 | 11:57:21 | NOK | 2024-12-20 | 11 | 4.455 | ||||||||||||
| 2024-12-09 | 11:57:18 | NOK | 2024-12-20 | 11 | 4.455 | ||||||||||||
| 2024-12-09 | 11:57:15 | NOK | 2024-12-20 | 11 | 4.455 | ||||||||||||
| 2024-12-09 | 11:57:12 | NOK | 2024-12-20 | 11 | 4.455 | ||||||||||||
| 2024-12-09 | 11:57:12 | NOK | 2024-12-20 | 11 | 4.455 | ||||||||||||
| 2024-12-09 | 11:57:09 | NOK | 2024-12-20 | 11 | 4.455 | ||||||||||||
| 2024-12-09 | 11:55:40 | NOK | 2024-12-20 | 11 | 4.455 | ||||||||||||
| 2024-12-09 | 11:55:24 | NOK | 2024-12-20 | 11 | 4.455 | ||||||||||||
| 2024-12-09 | 11:55:21 | NOK | 2024-12-20 | 11 | 4.455 | ||||||||||||
| 2024-12-09 | 11:55:16 | NOK | 2024-12-20 | 11 | 4.455 | ||||||||||||
| 2024-12-09 | 11:55:12 | NOK | 2024-12-20 | 11 | 4.455 | ||||||||||||
| 2024-12-09 | 11:55:12 | NOK | 2024-12-20 | 11 | 4.455 | ||||||||||||
| 2024-12-09 | 11:55:09 | NOK | 2024-12-20 | 11 | 4.455 | ||||||||||||
| 2024-12-09 | 11:55:06 | NOK | 2024-12-20 | 11 | 4.455 | ||||||||||||
| 2024-12-09 | 11:55:06 | NOK | 2024-12-20 | 11 | 4.455 | ||||||||||||
| 2024-12-09 | 11:55:03 | NOK | 2024-12-20 | 11 | 4.455 | ||||||||||||
| 2024-12-09 | 11:55:03 | NOK | 2024-12-20 | 11 | 4.455 | ||||||||||||
| 2024-12-09 | 11:55:01 | NOK | 2024-12-20 | 11 | 4.455 | ||||||||||||
| 2024-12-09 | 11:54:58 | NOK | 2024-12-20 | 11 | 4.455 | ||||||||||||
| 2024-12-09 | 11:41:20 | NOK | 2025-01-17 | 39 | 4.455 | ||||||||||||
| 2024-12-09 | 11:01:27 | NOK | 2024-12-27 | 18 | 4.445 | ||||||||||||
| 2024-12-09 | 09:30:36 | NOK | 2026-01-16 | 403 | 4.395 | ||||||||||||
| 2024-12-09 | 09:30:36 | NOK | 2026-01-16 | 403 | 4.395 | ||||||||||||
| 2024-12-09 | 09:30:22 | NOK | 2025-01-17 | 39 | 4.405 | ||||||||||||
| 2024-12-05 | 15:46:03 | NOK | 2024-12-20 | 15 | 4.295 | ||||||||||||
| 2024-12-05 | 14:45:10 | NOK | 2025-01-17 | 43 | 4.325 | ||||||||||||
| 2024-12-05 | 14:45:10 | NOK | 2025-01-17 | 43 | 4.325 | ||||||||||||
| 2024-12-05 | 14:45:10 | NOK | 2025-01-17 | 43 | 4.325 | ||||||||||||
| 2024-12-05 | 14:45:08 | NOK | 2025-01-17 | 43 | 4.325 | ||||||||||||
| 2024-12-05 | 14:45:08 | NOK | 2025-01-17 | 43 | 4.325 | ||||||||||||
| 2024-12-05 | 11:50:54 | NOK | 2024-12-13 | 8 | 4.325 | ||||||||||||
| 2024-12-05 | 11:28:30 | NOK | 2025-01-17 | 43 | 4.325 | ||||||||||||
| 2024-12-05 | 11:28:30 | NOK | 2025-01-17 | 43 | 4.325 | ||||||||||||
| 2024-12-05 | 11:28:30 | NOK | 2025-01-17 | 43 | 4.325 | ||||||||||||
| 2024-12-05 | 11:28:30 | NOK | 2025-01-17 | 43 | 4.325 | ||||||||||||
| 2024-12-05 | 11:09:47 | NOK | 2025-01-17 | 43 | 4.315 | ||||||||||||
| 2024-12-05 | 11:05:35 | NOK | 2025-01-17 | 43 | 4.315 | ||||||||||||
| 2024-12-05 | 11:05:35 | NOK | 2025-01-17 | 43 | 4.315 | ||||||||||||
| 2024-12-05 | 11:05:35 | NOK | 2025-01-17 | 43 | 4.315 | ||||||||||||
| 2024-12-05 | 11:05:35 | NOK | 2025-01-17 | 43 | 4.315 | ||||||||||||
| 2024-12-04 | 14:59:11 | NOK | 2025-01-17 | 44 | 4.185 | ||||||||||||
| 2024-12-04 | 14:35:03 | NOK | 2025-01-17 | 44 | 4.185 | ||||||||||||
| 2024-12-04 | 14:35:03 | NOK | 2025-01-17 | 44 | 4.185 | ||||||||||||
| 2024-12-04 | 14:35:03 | NOK | 2025-01-17 | 44 | 4.185 | ||||||||||||
| 2024-12-04 | 14:34:40 | NOK | 2025-01-17 | 44 | 4.185 | ||||||||||||
| 2024-12-04 | 14:34:40 | NOK | 2025-01-17 | 44 | 4.185 | ||||||||||||
| 2024-12-04 | 14:13:50 | NOK | 2025-04-17 | 134 | 4.185 | ||||||||||||
| 2024-12-04 | 14:13:50 | NOK | 2025-04-17 | 134 | 4.185 | ||||||||||||
| 2024-12-04 | 14:13:50 | NOK | 2025-04-17 | 134 | 4.185 | ||||||||||||
| 2024-12-04 | 14:13:43 | NOK | 2025-04-17 | 134 | 4.185 | ||||||||||||
| 2024-12-04 | 14:13:43 | NOK | 2025-04-17 | 134 | 4.185 | ||||||||||||
| 2024-12-04 | 14:13:43 | NOK | 2025-04-17 | 134 | 4.185 | ||||||||||||
| 2024-12-04 | 14:13:43 | NOK | 2025-04-17 | 134 | 4.185 | ||||||||||||
| 2024-12-04 | 14:08:57 | NOK | 2025-01-17 | 44 | 4.185 | ||||||||||||
| 2024-12-04 | 14:08:49 | NOK | 2025-01-17 | 44 | 4.185 | ||||||||||||
| 2024-12-04 | 14:08:49 | NOK | 2025-01-17 | 44 | 4.185 | ||||||||||||
| 2024-12-04 | 14:08:49 | NOK | 2025-01-17 | 44 | 4.185 | ||||||||||||
| 2024-12-04 | 14:08:49 | NOK | 2025-01-17 | 44 | 4.185 | ||||||||||||
| 2024-12-04 | 14:08:49 | NOK | 2025-01-17 | 44 | 4.185 | ||||||||||||
| 2024-12-04 | 14:08:49 | NOK | 2025-01-17 | 44 | 4.185 | ||||||||||||
| 2024-12-04 | 14:03:22 | NOK | 2025-01-17 | 44 | 4.185 | ||||||||||||
| 2024-12-04 | 12:46:52 | NOK | 2025-01-17 | 44 | 4.205 | ||||||||||||
| 2024-12-04 | 12:46:44 | NOK | 2025-01-17 | 44 | 4.205 | ||||||||||||
| 2024-12-04 | 12:46:40 | NOK | 2025-01-17 | 44 | 4.205 | ||||||||||||
| 2024-12-04 | 12:46:39 | NOK | 2025-01-17 | 44 | 4.205 | ||||||||||||
| 2024-12-04 | 12:46:39 | NOK | 2025-01-17 | 44 | 4.205 | ||||||||||||
| 2024-12-04 | 12:32:57 | NOK | 2025-01-17 | 44 | 4.205 | ||||||||||||
| 2024-12-04 | 12:32:55 | NOK | 2025-01-17 | 44 | 4.205 | ||||||||||||
| 2024-12-04 | 12:32:57 | NOK | 2025-01-17 | 44 | 4.205 | ||||||||||||
| 2024-12-04 | 12:32:55 | NOK | 2025-01-17 | 44 | 4.205 | ||||||||||||
| 2024-12-04 | 11:41:35 | NOK | 2025-01-17 | 44 | 4.215 | ||||||||||||
| 2024-12-04 | 11:29:33 | NOK | 2025-01-17 | 44 | 4.215 | ||||||||||||
| 2024-12-04 | 11:08:48 | NOK | 2025-02-21 | 79 | 4.215 | ||||||||||||
| 2024-12-04 | 11:08:48 | NOK | 2025-02-21 | 79 | 4.215 | ||||||||||||
| 2024-12-03 | 15:12:38 | NOK | 2025-01-17 | 45 | 4.235 | ||||||||||||
| 2024-12-03 | 13:25:59 | NOK | 2025-01-17 | 45 | 4.225 | ||||||||||||
| 2024-12-03 | 13:25:27 | NOK | 2025-01-17 | 45 | 4.225 | ||||||||||||
| 2024-12-02 | 15:03:37 | NOK | 2025-01-17 | 46 | 4.205 | ||||||||||||
| 2024-12-02 | 15:01:39 | NOK | 2025-01-17 | 46 | 4.215 | ||||||||||||
| 2024-12-02 | 15:01:37 | NOK | 2025-01-17 | 46 | 4.215 | ||||||||||||
| 2024-12-02 | 15:01:35 | NOK | 2025-01-17 | 46 | 4.215 | ||||||||||||
| 2024-12-02 | 15:01:34 | NOK | 2025-01-17 | 46 | 4.215 | ||||||||||||
| 2024-12-02 | 11:59:57 | NOK | 2025-01-17 | 46 | 4.205 | ||||||||||||
| 2024-12-02 | 11:59:55 | NOK | 2025-01-17 | 46 | 4.205 | ||||||||||||
| 2024-12-02 | 11:59:53 | NOK | 2025-01-17 | 46 | 4.205 | ||||||||||||
| 2024-12-02 | 11:59:53 | NOK | 2025-01-17 | 46 | 4.205 | ||||||||||||
| 2024-12-02 | 10:13:13 | NOK | 2025-01-17 | 46 | 4.185 | ||||||||||||
| 2024-12-02 | 10:06:32 | NOK | 2025-01-17 | 46 | 4.185 | ||||||||||||
| 2024-12-02 | 10:06:34 | NOK | 2025-01-17 | 46 | 4.185 | ||||||||||||
| 2024-12-02 | 10:06:32 | NOK | 2025-01-17 | 46 | 4.185 | ||||||||||||
| 2024-12-02 | 10:01:42 | NOK | 2025-01-17 | 46 | 4.185 | ||||||||||||
| 2024-12-02 | 10:01:40 | NOK | 2025-01-17 | 46 | 4.185 | ||||||||||||
| 2024-11-29 | 12:22:14 | NOK | 2025-02-21 | 84 | 4.205 | ||||||||||||
| 2024-11-29 | 12:22:14 | NOK | 2025-02-21 | 84 | 4.205 | ||||||||||||
| 2024-11-27 | 15:27:29 | NOK | 2025-01-17 | 51 | 4.185 | ||||||||||||
| 2024-11-27 | 12:54:44 | NOK | 2025-01-17 | 51 | 4.205 | ||||||||||||
| 2024-11-27 | 10:34:21 | NOK | 2024-12-20 | 23 | 4.175 | ||||||||||||
| 2024-11-27 | 10:05:53 | NOK | 2025-01-17 | 51 | 4.195 | ||||||||||||
| 2024-11-27 | 10:05:53 | NOK | 2025-01-17 | 51 | 4.195 | ||||||||||||
| 2024-11-27 | 10:05:53 | NOK | 2025-01-17 | 51 | 4.195 | ||||||||||||
| 2024-11-27 | 10:05:53 | NOK | 2025-01-17 | 51 | 4.195 | ||||||||||||
| 2024-11-27 | 10:04:23 | NOK | 2025-01-17 | 51 | 4.195 | ||||||||||||
| 2024-11-27 | 09:53:40 | NOK | 2024-12-20 | 23 | 4.215 | ||||||||||||
| 2024-11-26 | 14:53:31 | NOK | 2025-04-17 | 142 | 4.165 | ||||||||||||
| 2024-11-26 | 14:34:29 | NOK | 2025-01-17 | 52 | 4.155 | ||||||||||||
| 2024-11-26 | 14:34:29 | NOK | 2025-01-17 | 52 | 4.155 | ||||||||||||
| 2024-11-26 | 14:34:29 | NOK | 2025-01-17 | 52 | 4.155 | ||||||||||||
| 2024-11-26 | 14:33:45 | NOK | 2025-01-17 | 52 | 4.155 | ||||||||||||
| 2024-11-26 | 14:33:42 | NOK | 2025-01-17 | 52 | 4.155 | ||||||||||||
| 2024-11-26 | 14:33:42 | NOK | 2025-01-17 | 52 | 4.155 | ||||||||||||
| 2024-11-26 | 14:33:42 | NOK | 2025-01-17 | 52 | 4.155 | ||||||||||||
| 2024-11-26 | 14:33:42 | NOK | 2025-01-17 | 52 | 4.155 | ||||||||||||
| 2024-11-26 | 14:31:43 | NOK | 2025-01-17 | 52 | 4.155 | ||||||||||||
| 2024-11-26 | 14:31:43 | NOK | 2025-01-17 | 52 | 4.155 | ||||||||||||
| 2024-11-26 | 14:30:50 | NOK | 2025-01-17 | 52 | 4.155 | ||||||||||||
| 2024-11-26 | 14:28:43 | NOK | 2025-01-17 | 52 | 4.155 | ||||||||||||
| 2024-11-26 | 14:28:43 | NOK | 2025-01-17 | 52 | 4.155 | ||||||||||||
| 2024-11-26 | 14:28:43 | NOK | 2025-01-17 | 52 | 4.155 | ||||||||||||
| 2024-11-26 | 14:20:23 | NOK | 2025-01-17 | 52 | 4.155 | ||||||||||||
| 2024-11-26 | 14:09:29 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:52:07 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:52:07 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:47:41 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:47:41 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:47:07 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:47:05 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:47:07 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:47:05 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:47:05 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:47:05 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:42:10 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:42:08 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:42:10 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:42:08 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:41:44 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:41:42 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:41:39 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:41:38 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:41:36 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:41:38 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:41:36 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:40:06 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:40:04 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:40:02 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:40:04 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:40:02 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:39:10 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:39:06 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:39:03 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:39:02 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:39:00 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:39:02 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:39:00 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 13:26:30 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 12:47:44 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 12:47:45 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-26 | 12:47:44 | NOK | 2025-01-17 | 52 | 4.165 | ||||||||||||
| 2024-11-22 | 15:20:47 | NOK | 2024-12-20 | 28 | 4.185 | ||||||||||||
| 2024-11-22 | 14:05:44 | NOK | 2026-01-16 | 420 | 4.195 | ||||||||||||
| 2024-11-21 | 15:58:00 | NOK | 2025-01-17 | 57 | 4.125 | ||||||||||||
| 2024-11-21 | 11:45:07 | NOK | 2025-04-17 | 147 | 4.175 | ||||||||||||
| 2024-11-21 | 11:45:06 | NOK | 2025-04-17 | 147 | 4.175 | ||||||||||||
| 2024-11-21 | 11:45:07 | NOK | 2025-04-17 | 147 | 4.175 | ||||||||||||
| 2024-11-21 | 11:45:07 | NOK | 2025-04-17 | 147 | 4.175 | ||||||||||||
| 2024-11-21 | 11:45:06 | NOK | 2025-04-17 | 147 | 4.175 | ||||||||||||
| 2024-11-21 | 11:44:47 | NOK | 2025-04-17 | 147 | 4.175 | ||||||||||||
| 2024-11-21 | 11:44:45 | NOK | 2025-04-17 | 147 | 4.175 | ||||||||||||
| 2024-11-21 | 11:44:47 | NOK | 2025-04-17 | 147 | 4.175 | ||||||||||||
| 2024-11-21 | 11:44:47 | NOK | 2025-04-17 | 147 | 4.175 | ||||||||||||
| 2024-11-21 | 11:44:47 | NOK | 2025-04-17 | 147 | 4.175 | ||||||||||||
| 2024-11-21 | 11:44:47 | NOK | 2025-04-17 | 147 | 4.175 | ||||||||||||
| 2024-11-21 | 11:44:47 | NOK | 2025-04-17 | 147 | 4.175 | ||||||||||||
| 2024-11-21 | 11:44:45 | NOK | 2025-04-17 | 147 | 4.175 | ||||||||||||
| 2024-11-21 | 11:42:00 | NOK | 2025-04-17 | 147 | 4.175 | ||||||||||||
| 2024-11-21 | 11:41:58 | NOK | 2025-04-17 | 147 | 4.175 | ||||||||||||
| 2024-11-21 | 11:41:58 | NOK | 2025-04-17 | 147 | 4.175 | ||||||||||||
| 2024-11-21 | 11:41:58 | NOK | 2025-04-17 | 147 | 4.175 | ||||||||||||
| 2024-11-21 | 11:41:58 | NOK | 2025-04-17 | 147 | 4.175 | ||||||||||||
| 2024-11-21 | 11:30:12 | NOK | 2025-04-17 | 147 | 4.175 | ||||||||||||
| 2024-11-21 | 11:30:12 | NOK | 2025-04-17 | 147 | 4.175 | ||||||||||||
| 2024-11-21 | 11:26:17 | NOK | 2025-07-18 | 239 | 4.175 | ||||||||||||
| 2024-11-21 | 11:26:17 | NOK | 2025-07-18 | 239 | 4.175 | ||||||||||||
| 2024-11-21 | 11:24:08 | NOK | 2025-04-17 | 147 | 4.165 | ||||||||||||
| 2024-11-21 | 11:24:07 | NOK | 2025-04-17 | 147 | 4.165 | ||||||||||||
| 2024-11-21 | 11:24:04 | NOK | 2025-04-17 | 147 | 4.165 | ||||||||||||
| 2024-11-21 | 11:24:02 | NOK | 2025-04-17 | 147 | 4.165 | ||||||||||||
| 2024-11-21 | 11:24:00 | NOK | 2025-04-17 | 147 | 4.165 | ||||||||||||
| 2024-11-21 | 11:24:00 | NOK | 2025-04-17 | 147 | 4.165 | ||||||||||||
| 2024-11-21 | 09:38:58 | NOK | 2025-02-21 | 92 | 4.075 | ||||||||||||
| 2024-11-20 | 14:05:16 | NOK | 2025-01-17 | 58 | 4.235 | SSR | |||||||||||
| 2024-11-20 | 12:44:00 | NOK | 2024-12-20 | 30 | 4.255 | SSR | |||||||||||
| 2024-11-20 | 12:39:52 | NOK | 2024-12-20 | 30 | 4.255 | SSR | |||||||||||
| 2024-11-20 | 12:39:11 | NOK | 2025-01-17 | 58 | 4.255 | SSR | |||||||||||
| 2024-11-20 | 12:39:06 | NOK | 2025-01-17 | 58 | 4.255 | SSR | |||||||||||
| 2024-11-19 | 15:49:40 | NOK | 2024-12-27 | 38 | 4.155 | SSR | |||||||||||
| 2024-11-19 | 15:49:40 | NOK | 2024-12-27 | 38 | 4.155 | SSR | |||||||||||
| 2024-11-19 | 14:14:31 | NOK | 2024-11-22 | 3 | 4.155 | SSR | |||||||||||
| 2024-11-19 | 13:34:36 | NOK | 2026-01-16 | 423 | 4.085 | SSR | |||||||||||
| 2024-11-19 | 13:34:36 | NOK | 2026-01-16 | 423 | 4.085 | SSR | |||||||||||
| 2024-11-19 | 13:34:36 | NOK | 2026-01-16 | 423 | 4.085 | SSR | |||||||||||
| 2024-11-19 | 11:53:55 | NOK | 2024-11-22 | 3 | 3.955 | SSR | |||||||||||
| 2024-11-19 | 11:25:18 | NOK | 2024-12-20 | 31 | 4.215 | ||||||||||||
| 2024-11-19 | 11:25:18 | NOK | 2024-12-20 | 31 | 4.215 | ||||||||||||
| 2024-11-19 | 11:23:04 | NOK | 2024-11-22 | 3 | 4.205 | ||||||||||||
| 2024-11-19 | 09:30:03 | NOK | 2024-12-20 | 31 | 4.415 | ||||||||||||
| 2024-11-19 | 09:30:03 | NOK | 2024-12-20 | 31 | 4.415 | ||||||||||||
| 2024-11-18 | 13:41:58 | NOK | 2025-01-17 | 60 | 4.465 | ||||||||||||
| 2024-11-18 | 11:46:23 | NOK | 2025-02-21 | 95 | 4.465 | ||||||||||||
| 2024-11-18 | 10:12:29 | NOK | 2025-01-17 | 60 | 4.455 | ||||||||||||
| 2024-11-18 | 09:30:02 | NOK | 2025-01-17 | 60 | 4.435 | ||||||||||||
| 2024-11-18 | 09:30:02 | NOK | 2025-01-17 | 60 | 4.435 | ||||||||||||
| 2024-11-15 | 10:48:07 | NOK | 2025-01-17 | 63 | 4.485 | ||||||||||||
| 2024-11-15 | 10:48:07 | NOK | 2025-01-17 | 63 | 4.485 | ||||||||||||
| 2024-11-15 | 10:46:33 | NOK | 2025-01-17 | 63 | 4.485 | ||||||||||||
| 2024-11-14 | 15:07:23 | NOK | 2025-04-17 | 154 | 4.485 | ||||||||||||
| 2024-11-14 | 15:07:23 | NOK | 2025-04-17 | 154 | 4.485 | ||||||||||||
| 2024-11-14 | 11:10:48 | NOK | 2025-01-17 | 64 | 4.495 | ||||||||||||
| 2024-11-14 | 10:35:34 | NOK | 2025-01-17 | 64 | 4.495 | ||||||||||||
| 2024-11-14 | 10:32:46 | NOK | 2025-01-17 | 64 | 4.495 | ||||||||||||
| 2024-11-12 | 14:55:55 | NOK | 2025-01-17 | 66 | 4.525 | ||||||||||||
| 2024-11-11 | 13:31:19 | NOK | 2025-01-17 | 67 | 4.545 | ||||||||||||
| 2024-11-11 | 13:31:19 | NOK | 2025-01-17 | 67 | 4.545 | ||||||||||||
| 2024-11-11 | 13:30:50 | NOK | 2025-01-17 | 67 | 4.545 | ||||||||||||
| 2024-11-11 | 13:30:50 | NOK | 2025-01-17 | 67 | 4.545 | ||||||||||||
| 2024-11-08 | 09:30:05 | NOK | 2025-01-17 | 70 | 4.545 | ||||||||||||
| 2024-11-07 | 12:55:21 | NOK | 2025-04-17 | 161 | 4.595 | ||||||||||||
| 2024-11-07 | 12:55:21 | NOK | 2025-04-17 | 161 | 4.595 | ||||||||||||
| 2024-11-07 | 12:54:08 | NOK | 2025-04-17 | 161 | 4.595 | ||||||||||||
| 2024-11-07 | 12:54:08 | NOK | 2025-04-17 | 161 | 4.595 | ||||||||||||
| 2024-11-07 | 12:53:55 | NOK | 2025-04-17 | 161 | 4.595 | ||||||||||||
| 2024-11-07 | 12:53:55 | NOK | 2025-04-17 | 161 | 4.595 | ||||||||||||
| 2024-11-07 | 12:53:46 | NOK | 2025-04-17 | 161 | 4.595 | ||||||||||||
| 2024-11-07 | 12:53:46 | NOK | 2025-04-17 | 161 | 4.595 | ||||||||||||
| 2024-11-07 | 09:39:39 | NOK | 2025-01-17 | 71 | 4.615 | ||||||||||||
| 2024-11-07 | 09:39:39 | NOK | 2025-01-17 | 71 | 4.615 | ||||||||||||
| 2024-11-06 | 15:58:54 | NOK | 2025-01-17 | 72 | 4.595 | ||||||||||||
| 2024-11-06 | 15:58:54 | NOK | 2025-01-17 | 72 | 4.595 | ||||||||||||
| 2024-11-06 | 14:37:55 | NOK | 2025-01-17 | 72 | 4.585 | ||||||||||||
| 2024-11-06 | 14:37:55 | NOK | 2025-01-17 | 72 | 4.585 | ||||||||||||
| 2024-11-06 | 14:37:55 | NOK | 2025-01-17 | 72 | 4.585 | ||||||||||||
| 2024-11-06 | 12:36:08 | NOK | 2026-01-16 | 436 | 4.585 | ||||||||||||
| 2024-11-06 | 12:36:08 | NOK | 2026-01-16 | 436 | 4.585 | ||||||||||||
| 2024-11-06 | 09:33:30 | NOK | 2024-11-15 | 9 | 4.585 | ||||||||||||
| 2024-11-05 | 15:37:52 | NOK | 2024-12-20 | 45 | 4.715 | ||||||||||||
| 2024-11-04 | 15:44:41 | NOK | 2026-01-16 | 438 | 4.695 | ||||||||||||
| 2024-11-04 | 11:58:04 | NOK | 2024-11-15 | 11 | 4.685 | ||||||||||||
| 2024-11-04 | 11:50:59 | NOK | 2024-11-15 | 11 | 4.695 | ||||||||||||
| 2024-11-04 | 11:50:59 | NOK | 2024-11-15 | 11 | 4.695 | ||||||||||||
| 2024-11-04 | 11:50:59 | NOK | 2024-11-15 | 11 | 4.695 | ||||||||||||
| 2024-11-04 | 11:50:59 | NOK | 2024-11-15 | 11 | 4.695 | ||||||||||||
| 2024-11-04 | 11:50:59 | NOK | 2024-11-15 | 11 | 4.695 | ||||||||||||
| 2024-11-04 | 11:50:59 | NOK | 2024-11-15 | 11 | 4.695 | ||||||||||||
| 2024-11-04 | 11:50:59 | NOK | 2024-11-15 | 11 | 4.695 | ||||||||||||
| 2024-11-04 | 09:30:11 | NOK | 2025-04-17 | 164 | 4.755 | ||||||||||||
| 2024-11-04 | 09:30:10 | NOK | 2024-12-20 | 46 | 4.755 | ||||||||||||
| 2024-10-31 | 15:51:30 | NOK | 2025-01-17 | 78 | 4.715 | ||||||||||||
| 2024-10-31 | 14:57:33 | NOK | 2025-04-17 | 168 | 4.705 | ||||||||||||
| 2024-10-31 | 14:55:57 | NOK | 2025-04-17 | 168 | 4.705 | ||||||||||||
| 2024-10-31 | 12:35:17 | NOK | 2025-01-17 | 78 | 4.695 | ||||||||||||
| 2024-10-31 | 12:06:09 | NOK | 2024-12-20 | 50 | 4.685 | ||||||||||||
| 2024-10-31 | 10:33:07 | NOK | 2025-01-17 | 78 | 4.715 | ||||||||||||
| 2024-10-31 | 10:32:53 | NOK | 2025-01-17 | 78 | 4.715 | ||||||||||||
| 2024-10-31 | 10:32:30 | NOK | 2025-01-17 | 78 | 4.715 | ||||||||||||
| 2024-10-31 | 10:31:09 | NOK | 2025-01-17 | 78 | 4.715 | ||||||||||||
| 2024-10-31 | 10:30:56 | NOK | 2025-01-17 | 78 | 4.715 | ||||||||||||
| 2024-10-31 | 09:30:04 | NOK | 2025-04-17 | 168 | 4.735 | ||||||||||||
| 2024-10-30 | 11:58:20 | NOK | 2025-01-17 | 79 | 4.815 | ||||||||||||
| 2024-10-30 | 09:30:05 | NOK | 2025-01-17 | 79 | 4.825 | ||||||||||||
| 2024-10-30 | 09:30:05 | NOK | 2025-01-17 | 79 | 4.825 | ||||||||||||
| 2024-10-29 | 14:06:13 | NOK | 2025-01-17 | 80 | 4.875 | ||||||||||||
| 2024-10-29 | 13:48:15 | NOK | 2025-01-17 | 80 | 4.875 | ||||||||||||
| 2024-10-29 | 13:48:15 | NOK | 2025-01-17 | 80 | 4.875 | ||||||||||||
| 2024-10-29 | 09:30:04 | NOK | 2025-01-17 | 80 | 4.925 | ||||||||||||
| 2024-10-29 | 09:30:05 | NOK | 2025-01-17 | 80 | 4.925 | ||||||||||||
| 2024-10-29 | 09:30:05 | NOK | 2025-01-17 | 80 | 4.925 | ||||||||||||
| 2024-10-28 | 15:39:24 | NOK | 2025-01-17 | 81 | 4.935 | ||||||||||||
| 2024-10-28 | 15:39:24 | NOK | 2025-01-17 | 81 | 4.935 | ||||||||||||
| 2024-10-28 | 14:52:24 | NOK | 2025-04-17 | 171 | 4.935 | ||||||||||||
| 2024-10-28 | 14:52:11 | NOK | 2025-04-17 | 171 | 4.935 | ||||||||||||
| 2024-10-28 | 14:52:11 | NOK | 2025-04-17 | 171 | 4.935 | ||||||||||||
| 2024-10-28 | 14:52:11 | NOK | 2025-04-17 | 171 | 4.935 | ||||||||||||
| 2024-10-28 | 13:25:58 | NOK | 2025-01-17 | 81 | 4.915 | ||||||||||||
| 2024-10-28 | 13:25:58 | NOK | 2025-01-17 | 81 | 4.915 | ||||||||||||
| 2024-10-28 | 13:21:47 | NOK | 2024-11-01 | 4 | 4.905 | ||||||||||||
| 2024-10-28 | 13:20:04 | NOK | 2024-11-01 | 4 | 4.895 | ||||||||||||
| 2024-10-28 | 10:59:39 | NOK | 2024-11-01 | 4 | 4.875 | ||||||||||||
| 2024-10-28 | 10:39:22 | NOK | 2025-01-17 | 81 | 4.865 | ||||||||||||
| 2024-10-28 | 10:39:22 | NOK | 2025-01-17 | 81 | 4.8649 | ||||||||||||
| 2024-10-28 | 10:34:45 | NOK | 2025-01-17 | 81 | 4.855 | ||||||||||||
| 2024-10-28 | 10:34:45 | NOK | 2025-01-17 | 81 | 4.855 | ||||||||||||
| 2024-10-28 | 09:30:13 | NOK | 2025-01-17 | 81 | 4.835 | ||||||||||||
| 2024-10-28 | 09:30:13 | NOK | 2025-01-17 | 81 | 4.835 | ||||||||||||
| 2024-10-28 | 09:30:07 | NOK | 2024-12-20 | 53 | 4.835 | ||||||||||||
| 2024-10-28 | 09:30:07 | NOK | 2025-01-17 | 81 | 4.835 | ||||||||||||
| 2024-10-28 | 09:30:07 | NOK | 2024-12-20 | 53 | 4.835 | ||||||||||||
| 2024-10-25 | 14:45:11 | NOK | 2024-10-25 | 0 | 4.775 | ||||||||||||
| 2024-10-25 | 14:45:11 | NOK | 2024-10-25 | 0 | 4.775 | ||||||||||||
| 2024-10-25 | 14:45:11 | NOK | 2024-10-25 | 0 | 4.775 | ||||||||||||
| 2024-10-25 | 14:45:11 | NOK | 2024-10-25 | 0 | 4.775 | ||||||||||||
| 2024-10-25 | 14:45:11 | NOK | 2024-10-25 | 0 | 4.775 | ||||||||||||
| 2024-10-25 | 14:45:11 | NOK | 2024-10-25 | 0 | 4.775 | ||||||||||||
| 2024-10-25 | 14:45:09 | NOK | 2024-10-25 | 0 | 4.775 | ||||||||||||
| 2024-10-25 | 14:45:09 | NOK | 2024-10-25 | 0 | 4.775 | ||||||||||||
| 2024-10-25 | 14:45:09 | NOK | 2024-10-25 | 0 | 4.775 | ||||||||||||
| 2024-10-25 | 14:45:09 | NOK | 2024-10-25 | 0 | 4.775 | ||||||||||||
| 2024-10-25 | 14:45:09 | NOK | 2024-10-25 | 0 | 4.775 | ||||||||||||
| 2024-10-25 | 14:45:09 | NOK | 2024-10-25 | 0 | 4.775 | ||||||||||||
| 2024-10-25 | 14:44:31 | NOK | 2024-10-25 | 0 | 4.775 | ||||||||||||
| 2024-10-25 | 14:44:31 | NOK | 2024-10-25 | 0 | 4.775 | ||||||||||||
| 2024-10-25 | 14:44:31 | NOK | 2024-10-25 | 0 | 4.775 | ||||||||||||
| 2024-10-25 | 14:44:28 | NOK | 2024-10-25 | 0 | 4.775 | ||||||||||||
| 2024-10-25 | 11:16:56 | NOK | 2024-11-01 | 7 | 4.805 | ||||||||||||
| 2024-10-25 | 09:30:08 | NOK | 2025-01-17 | 84 | 4.795 | ||||||||||||
| 2024-10-24 | 13:24:40 | NOK | 2024-11-01 | 8 | 4.795 | ||||||||||||
| 2024-10-24 | 13:24:40 | NOK | 2024-11-01 | 8 | 4.795 | ||||||||||||
| 2024-10-24 | 12:31:43 | NOK | 2024-10-25 | 1 | 4.775 | ||||||||||||
| 2024-10-24 | 12:31:42 | NOK | 2024-10-25 | 1 | 4.775 | ||||||||||||
| 2024-10-24 | 12:31:43 | NOK | 2024-10-25 | 1 | 4.775 | ||||||||||||
| 2024-10-24 | 12:31:42 | NOK | 2024-10-25 | 1 | 4.775 | ||||||||||||
| 2024-10-24 | 12:31:42 | NOK | 2024-10-25 | 1 | 4.775 | ||||||||||||
| 2024-10-24 | 12:31:41 | NOK | 2024-10-25 | 1 | 4.765 | ||||||||||||
| 2024-10-24 | 11:03:39 | NOK | 2024-12-20 | 57 | 4.755 | ||||||||||||
| 2024-10-24 | 10:18:12 | NOK | 2025-01-17 | 85 | 4.775 | ||||||||||||
| 2024-10-24 | 10:18:12 | NOK | 2025-01-17 | 85 | 4.775 | ||||||||||||
| 2024-10-24 | 09:30:04 | NOK | 2025-01-17 | 85 | 4.745 | ||||||||||||
| 2024-10-24 | 09:30:04 | NOK | 2025-01-17 | 85 | 4.745 | ||||||||||||
| 2024-10-24 | 09:30:04 | NOK | 2025-01-17 | 85 | 4.745 | ||||||||||||
| 2024-10-23 | 14:20:02 | NOK | 2025-01-17 | 86 | 4.665 | ||||||||||||
| 2024-10-23 | 11:13:36 | NOK | 2025-01-17 | 86 | 4.705 | ||||||||||||
| 2024-10-23 | 10:28:37 | NOK | 2024-11-22 | 30 | 4.71 | ||||||||||||
| 2024-10-23 | 10:28:37 | NOK | 2024-11-22 | 30 | 4.715 | ||||||||||||
| 2024-10-23 | 10:00:33 | NOK | 2025-01-17 | 86 | 4.705 | ||||||||||||
| 2024-10-23 | 09:31:29 | NOK | 2024-11-01 | 9 | 4.675 | ||||||||||||
| 2024-10-23 | 09:30:01 | NOK | 2025-04-17 | 176 | 4.685 | ||||||||||||
| 2024-10-23 | 09:30:01 | NOK | 2025-04-17 | 176 | 4.685 | ||||||||||||
| 2024-10-22 | 14:21:58 | NOK | 2025-04-17 | 177 | 4.715 | ||||||||||||
| 2024-10-22 | 14:21:58 | NOK | 2025-04-17 | 177 | 4.715 | ||||||||||||
| 2024-10-22 | 13:12:45 | NOK | 2025-01-17 | 87 | 4.735 | ||||||||||||
| 2024-10-22 | 12:00:38 | NOK | 2025-01-17 | 87 | 4.755 | ||||||||||||
| 2024-10-22 | 11:37:02 | NOK | 2025-01-17 | 87 | 4.745 | ||||||||||||
| 2024-10-22 | 11:37:02 | NOK | 2025-01-17 | 87 | 4.745 | ||||||||||||
| 2024-10-22 | 11:37:02 | NOK | 2025-01-17 | 87 | 4.745 | ||||||||||||
| 2024-10-22 | 10:13:51 | NOK | 2026-01-16 | 451 | 4.745 | ||||||||||||
| 2024-10-22 | 10:08:33 | NOK | 2024-11-15 | 24 | 4.755 | ||||||||||||
| 2024-10-22 | 09:54:42 | NOK | 2025-01-17 | 87 | 4.755 | ||||||||||||
| 2024-10-22 | 09:54:42 | NOK | 2025-01-17 | 87 | 4.755 | ||||||||||||
| 2024-10-22 | 09:54:05 | NOK | 2025-04-17 | 177 | 4.745 | ||||||||||||
| 2024-10-22 | 09:54:05 | NOK | 2025-04-17 | 177 | 4.745 | ||||||||||||
| 2024-10-22 | 09:54:05 | NOK | 2025-04-17 | 177 | 4.745 | ||||||||||||
| 2024-10-22 | 09:54:05 | NOK | 2025-04-17 | 177 | 4.745 | ||||||||||||
| 2024-10-22 | 09:54:02 | NOK | 2025-04-17 | 177 | 4.745 | ||||||||||||
| 2024-10-22 | 09:54:02 | NOK | 2025-04-17 | 177 | 4.745 | ||||||||||||
| 2024-10-22 | 09:54:01 | NOK | 2025-04-17 | 177 | 4.745 | ||||||||||||
| 2024-10-22 | 09:45:24 | NOK | 2024-11-15 | 24 | 4.735 | ||||||||||||
| 2024-10-21 | 15:15:37 | NOK | 2024-11-15 | 25 | 4.775 | ExDiv | |||||||||||
| 2024-10-21 | 14:42:23 | NOK | 2025-01-17 | 88 | 4.775 | ExDiv | |||||||||||
| 2024-10-21 | 14:42:11 | NOK | 2025-01-17 | 88 | 4.775 | ExDiv | |||||||||||
| 2024-10-21 | 14:42:11 | NOK | 2025-01-17 | 88 | 4.775 | ExDiv | |||||||||||
| 2024-10-21 | 14:42:11 | NOK | 2025-01-17 | 88 | 4.775 | ExDiv | |||||||||||
| 2024-10-21 | 14:42:11 | NOK | 2025-01-17 | 88 | 4.775 | ExDiv | |||||||||||
| 2024-10-21 | 14:42:11 | NOK | 2025-01-17 | 88 | 4.775 | ExDiv | |||||||||||
| 2024-10-21 | 14:42:11 | NOK | 2025-01-17 | 88 | 4.775 | ExDiv | |||||||||||
| 2024-10-21 | 13:46:31 | NOK | 2025-01-17 | 88 | 4.765 | ExDiv | |||||||||||
| 2024-10-21 | 11:26:21 | NOK | 2024-10-25 | 4 | 4.785 | ExDiv | |||||||||||
| 2024-10-21 | 11:26:12 | NOK | 2024-10-25 | 4 | 4.785 | ExDiv | |||||||||||
| 2024-10-21 | 11:26:13 | NOK | 2024-10-25 | 4 | 4.785 | ExDiv | |||||||||||
| 2024-10-21 | 11:26:12 | NOK | 2024-10-25 | 4 | 4.785 | ExDiv | |||||||||||
| 2024-10-21 | 11:26:09 | NOK | 2024-10-25 | 4 | 4.785 | ExDiv | |||||||||||
| 2024-10-21 | 11:26:03 | NOK | 2024-10-25 | 4 | 4.785 | ExDiv | |||||||||||
| 2024-10-18 | 15:42:51 | NOK | 2024-12-20 | 63 | 4.755 | ||||||||||||
| 2024-10-18 | 15:35:32 | NOK | 2024-10-18 | 0 | 4.75487 | ||||||||||||
| 2024-10-18 | 15:35:32 | NOK | 2024-10-18 | 0 | 4.755 | ||||||||||||
| 2024-10-18 | 15:27:15 | NOK | 2026-01-16 | 455 | 4.745 | ||||||||||||
| 2024-10-18 | 15:27:15 | NOK | 2026-01-16 | 455 | 4.745 | ||||||||||||
| 2024-10-18 | 14:48:56 | NOK | 2025-01-17 | 91 | 4.745 | ||||||||||||
| 2024-10-18 | 13:22:07 | NOK | 2024-10-25 | 7 | 4.725 | ||||||||||||
| 2024-10-18 | 13:22:04 | NOK | 2024-10-25 | 7 | 4.725 | ||||||||||||
| 2024-10-18 | 13:21:57 | NOK | 2024-10-25 | 7 | 4.725 | ||||||||||||
| 2024-10-18 | 13:21:59 | NOK | 2024-10-25 | 7 | 4.725 | ||||||||||||
| 2024-10-18 | 13:21:57 | NOK | 2024-10-25 | 7 | 4.725 | ||||||||||||
| 2024-10-18 | 13:16:02 | NOK | 2024-12-20 | 63 | 4.735 | ||||||||||||
| 2024-10-18 | 12:54:22 | NOK | 2026-01-16 | 455 | 4.735 | ||||||||||||
| 2024-10-18 | 12:54:18 | NOK | 2026-01-16 | 455 | 4.735 | ||||||||||||
| 2024-10-18 | 12:54:18 | NOK | 2026-01-16 | 455 | 4.735 | ||||||||||||
| 2024-10-18 | 11:41:21 | NOK | 2024-10-25 | 7 | 4.675 | ||||||||||||
| 2024-10-18 | 11:38:47 | NOK | 2024-10-25 | 7 | 4.675 | ||||||||||||
| 2024-10-18 | 11:38:45 | NOK | 2024-10-25 | 7 | 4.675 | ||||||||||||
| 2024-10-18 | 11:38:45 | NOK | 2024-10-25 | 7 | 4.675 | ||||||||||||
| 2024-10-18 | 11:38:40 | NOK | 2024-10-25 | 7 | 4.675 | ||||||||||||
| 2024-10-18 | 11:38:37 | NOK | 2024-10-25 | 7 | 4.675 | ||||||||||||
| 2024-10-18 | 11:38:34 | NOK | 2024-10-25 | 7 | 4.675 | ||||||||||||
| 2024-10-18 | 11:38:30 | NOK | 2024-10-25 | 7 | 4.675 | ||||||||||||
| 2024-10-18 | 11:38:16 | NOK | 2024-10-25 | 7 | 4.675 | ||||||||||||
| 2024-10-18 | 11:38:13 | NOK | 2024-10-25 | 7 | 4.675 | ||||||||||||
| 2024-10-18 | 11:19:27 | NOK | 2025-01-17 | 91 | 4.645 | ||||||||||||
| 2024-10-18 | 11:19:22 | NOK | 2025-01-17 | 91 | 4.645 | ||||||||||||
| 2024-10-18 | 11:19:22 | NOK | 2025-01-17 | 91 | 4.645 | ||||||||||||
| 2024-10-18 | 10:44:25 | NOK | 2024-10-18 | 0 | 4.625 | ||||||||||||
| 2024-10-18 | 10:12:57 | NOK | 2026-01-16 | 455 | 4.555 | ||||||||||||
| 2024-10-18 | 09:58:53 | NOK | 2024-10-18 | 0 | 4.545 | ||||||||||||
| 2024-10-18 | 09:38:33 | NOK | 2024-11-15 | 28 | 4.545 | ||||||||||||
| 2024-10-18 | 09:38:33 | NOK | 2024-11-15 | 28 | 4.545 | ||||||||||||
| 2024-10-18 | 09:37:30 | NOK | 2024-10-18 | 0 | 4.53 | ||||||||||||
| 2024-10-18 | 09:35:11 | NOK | 2025-01-17 | 91 | 4.515 | ||||||||||||
| 2024-10-18 | 09:32:17 | NOK | 2024-12-20 | 63 | 4.495 | ||||||||||||
| 2024-10-18 | 09:31:32 | NOK | 2025-01-17 | 91 | 4.495 | ||||||||||||
| 2024-10-17 | 13:13:30 | NOK | 2024-11-01 | 15 | 4.325 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:38:29 | NOK | 2024-10-18 | 1 | 4.275 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:38:27 | NOK | 2024-10-18 | 1 | 4.275 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:38:29 | NOK | 2024-10-18 | 1 | 4.275 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:38:26 | NOK | 2024-10-18 | 1 | 4.275 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:38:27 | NOK | 2024-10-18 | 1 | 4.275 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:38:17 | NOK | 2024-10-18 | 1 | 4.265 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:38:17 | NOK | 2024-10-18 | 1 | 4.265 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:38:17 | NOK | 2024-10-18 | 1 | 4.265 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:38:17 | NOK | 2024-10-18 | 1 | 4.265 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:38:17 | NOK | 2024-10-18 | 1 | 4.265 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:38:12 | NOK | 2024-10-18 | 1 | 4.255 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:13:37 | NOK | 2025-04-17 | 182 | 4.215 | Post-Earnings | |||||||||||
| 2024-10-17 | 09:57:41 | NOK | 2024-11-15 | 29 | 4.175 | Post-Earnings | |||||||||||
| 2024-10-17 | 09:57:41 | NOK | 2024-11-15 | 29 | 4.175 | Post-Earnings | |||||||||||
| 2024-10-17 | 09:46:35 | NOK | 2025-01-17 | 92 | 4.155 | Post-Earnings | |||||||||||
| 2024-10-17 | 09:46:35 | NOK | 2025-01-17 | 92 | 4.155 | Post-Earnings | |||||||||||
| 2024-10-17 | 09:46:35 | NOK | 2025-01-17 | 92 | 4.155 | Post-Earnings | |||||||||||
| 2024-10-17 | 09:43:48 | NOK | 2027-01-15 | 820 | 4.195 | Post-Earnings | |||||||||||
| 2024-10-17 | 09:32:35 | NOK | 2024-11-15 | 29 | 4.195 | Post-Earnings | |||||||||||
| 2024-10-16 | 15:59:54 | NOK | 2024-10-18 | 2 | 4.465 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:56:41 | NOK | 2024-10-18 | 2 | 4.475 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:52:30 | NOK | 2024-11-15 | 30 | 4.475 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:52:01 | NOK | 2024-11-15 | 30 | 4.475 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:52:01 | NOK | 2024-11-15 | 30 | 4.475 | Pre-Earnings | |||||||||||
| 2024-10-16 | 14:29:29 | NOK | 2024-10-18 | 2 | 4.435 | Pre-Earnings | |||||||||||
| 2024-10-16 | 14:27:59 | NOK | 2024-10-18 | 2 | 4.435 | Pre-Earnings | |||||||||||
| 2024-10-16 | 14:02:51 | NOK | 2024-11-15 | 30 | 4.435 | Pre-Earnings | |||||||||||
| 2024-10-16 | 14:02:51 | NOK | 2024-11-15 | 30 | 4.435 | Pre-Earnings | |||||||||||
| 2024-10-16 | 14:01:42 | NOK | 2024-11-15 | 30 | 4.435 | Pre-Earnings | |||||||||||
| 2024-10-16 | 13:19:58 | NOK | 2024-10-18 | 2 | 4.425 | Pre-Earnings | |||||||||||
| 2024-10-16 | 13:19:58 | NOK | 2024-10-18 | 2 | 4.425 | Pre-Earnings | |||||||||||
| 2024-10-16 | 13:19:58 | NOK | 2024-10-18 | 2 | 4.425 | Pre-Earnings | |||||||||||
| 2024-10-16 | 13:19:58 | NOK | 2024-10-18 | 2 | 4.425 | Pre-Earnings | |||||||||||
| 2024-10-16 | 13:19:58 | NOK | 2024-10-18 | 2 | 4.425 | Pre-Earnings | |||||||||||
| 2024-10-16 | 12:46:31 | NOK | 2024-11-15 | 30 | 4.415 | Pre-Earnings | |||||||||||
| 2024-10-16 | 12:45:52 | NOK | 2024-11-15 | 30 | 4.415 | Pre-Earnings | |||||||||||
| 2024-10-16 | 12:45:35 | NOK | 2024-11-15 | 30 | 4.415 | Pre-Earnings | |||||||||||
| 2024-10-16 | 12:44:58 | NOK | 2024-11-15 | 30 | 4.415 | Pre-Earnings | |||||||||||
| 2024-10-16 | 10:49:56 | NOK | 2024-10-18 | 2 | 4.475 | Pre-Earnings | |||||||||||
| 2024-10-16 | 10:48:54 | NOK | 2024-10-18 | 2 | 4.475 | Pre-Earnings | |||||||||||
| 2024-10-16 | 10:37:17 | NOK | 2024-10-18 | 2 | 4.465 | Pre-Earnings | |||||||||||
| 2024-10-16 | 10:37:17 | NOK | 2024-10-18 | 2 | 4.465 | Pre-Earnings | |||||||||||
| 2024-10-16 | 10:34:35 | NOK | 2024-10-18 | 2 | 4.465 | Pre-Earnings | |||||||||||
| 2024-10-16 | 10:34:31 | NOK | 2024-10-18 | 2 | 4.465 | Pre-Earnings | |||||||||||
| 2024-10-16 | 10:34:31 | NOK | 2024-10-18 | 2 | 4.465 | Pre-Earnings | |||||||||||
| 2024-10-16 | 10:34:31 | NOK | 2024-10-18 | 2 | 4.465 | Pre-Earnings | |||||||||||
| 2024-10-16 | 10:34:31 | NOK | 2024-10-18 | 2 | 4.465 | Pre-Earnings | |||||||||||
| 2024-10-16 | 10:17:26 | NOK | 2024-11-15 | 30 | 4.455 | Pre-Earnings | |||||||||||
| 2024-10-16 | 10:17:13 | NOK | 2024-11-15 | 30 | 4.455 | Pre-Earnings | |||||||||||
| 2024-10-16 | 10:17:02 | NOK | 2024-11-15 | 30 | 4.455 | Pre-Earnings | |||||||||||
| 2024-10-16 | 10:17:02 | NOK | 2024-11-15 | 30 | 4.455 | Pre-Earnings | |||||||||||
| 2024-10-16 | 09:30:02 | NOK | 2024-12-20 | 65 | 4.465 | Pre-Earnings | |||||||||||
| 2024-10-15 | 13:42:58 | NOK | 2024-10-18 | 3 | 4.385 | ||||||||||||
| 2024-10-15 | 13:42:58 | NOK | 2024-10-18 | 3 | 4.385 | ||||||||||||
| 2024-10-15 | 11:33:36 | NOK | 2024-10-18 | 3 | 4.415 | ||||||||||||
| 2024-10-15 | 11:33:33 | NOK | 2024-10-18 | 3 | 4.415 | ||||||||||||
| 2024-10-15 | 11:33:32 | NOK | 2024-10-18 | 3 | 4.415 | ||||||||||||
| 2024-10-15 | 11:33:32 | NOK | 2024-10-18 | 3 | 4.415 | ||||||||||||
| 2024-10-15 | 11:33:30 | NOK | 2024-10-18 | 3 | 4.415 | ||||||||||||
| 2024-10-15 | 11:33:30 | NOK | 2024-10-18 | 3 | 4.415 | ||||||||||||
| 2024-10-15 | 09:59:15 | NOK | 2024-10-25 | 10 | 4.435 | ||||||||||||
| 2024-10-15 | 09:30:55 | NOK | 2024-11-15 | 31 | 4.42512 | ||||||||||||
| 2024-10-15 | 09:30:05 | NOK | 2025-01-17 | 94 | 4.425 | ||||||||||||
| 2024-10-14 | 13:52:21 | NOK | 2024-10-18 | 4 | 4.365 | ||||||||||||
| 2024-10-14 | 13:51:42 | NOK | 2024-10-18 | 4 | 4.365 | ||||||||||||
| 2024-10-14 | 12:14:41 | NOK | 2024-10-18 | 4 | 4.375 | ||||||||||||
| 2024-10-14 | 12:14:41 | NOK | 2024-10-18 | 4 | 4.375 | ||||||||||||
| 2024-10-14 | 12:14:41 | NOK | 2024-10-18 | 4 | 4.375 | ||||||||||||
| 2024-10-14 | 12:14:41 | NOK | 2024-10-18 | 4 | 4.375 | ||||||||||||
| 2024-10-14 | 12:14:41 | NOK | 2024-10-18 | 4 | 4.375 | ||||||||||||
| 2024-10-14 | 12:14:41 | NOK | 2024-10-18 | 4 | 4.375 | ||||||||||||
| 2024-10-14 | 09:35:00 | NOK | 2024-11-15 | 32 | 4.375 | ||||||||||||
| 2024-10-14 | 09:30:39 | NOK | 2025-04-17 | 185 | 4.375 | ||||||||||||
| 2024-10-11 | 14:52:04 | NOK | 2025-01-17 | 98 | 4.355 | ||||||||||||
| 2024-10-11 | 14:52:04 | NOK | 2025-01-17 | 98 | 4.355 | ||||||||||||
| 2024-10-11 | 14:52:04 | NOK | 2025-01-17 | 98 | 4.355 | ||||||||||||
| 2024-10-11 | 11:48:31 | NOK | 2024-10-18 | 7 | 4.375 | ||||||||||||
| 2024-10-11 | 11:48:31 | NOK | 2024-10-18 | 7 | 4.375 | ||||||||||||
| 2024-10-11 | 11:48:31 | NOK | 2024-10-18 | 7 | 4.375 | ||||||||||||
| 2024-10-11 | 11:46:12 | NOK | 2024-10-18 | 7 | 4.375 | ||||||||||||
| 2024-10-11 | 11:45:57 | NOK | 2024-10-18 | 7 | 4.375 | ||||||||||||
| 2024-10-11 | 11:45:55 | NOK | 2024-10-18 | 7 | 4.375 | ||||||||||||
| 2024-10-11 | 11:45:53 | NOK | 2024-10-18 | 7 | 4.375 | ||||||||||||
| 2024-10-11 | 11:45:55 | NOK | 2024-10-18 | 7 | 4.375 | ||||||||||||
| 2024-10-11 | 11:45:53 | NOK | 2024-10-18 | 7 | 4.375 | ||||||||||||
| 2024-10-11 | 09:37:34 | NOK | 2025-04-17 | 188 | 4.395 | ||||||||||||
| 2024-10-10 | 13:18:24 | NOK | 2025-04-17 | 189 | 4.405 | ||||||||||||
| 2024-10-10 | 11:15:04 | NOK | 2024-10-18 | 8 | 4.415 | ||||||||||||
| 2024-10-10 | 10:45:09 | NOK | 2025-01-17 | 99 | 4.425 | ||||||||||||
| 2024-10-10 | 10:45:09 | NOK | 2025-01-17 | 99 | 4.425 | ||||||||||||
| 2024-10-10 | 10:45:09 | NOK | 2025-01-17 | 99 | 4.425 | ||||||||||||
| 2024-10-10 | 09:42:04 | NOK | 2024-10-18 | 8 | 4.435 | ||||||||||||
| 2024-10-10 | 09:35:39 | NOK | 2026-01-16 | 463 | 4.445 | ||||||||||||
| 2024-10-10 | 09:35:39 | NOK | 2025-01-17 | 99 | 4.445 | ||||||||||||
| 2024-10-10 | 09:35:39 | NOK | 2025-01-17 | 99 | 4.445 | ||||||||||||
| 2024-10-10 | 09:35:39 | NOK | 2026-01-16 | 463 | 4.445 | ||||||||||||
| 2024-10-09 | 14:27:54 | NOK | 2025-01-17 | 100 | 4.465 | ||||||||||||
| 2024-10-09 | 14:27:48 | NOK | 2024-12-20 | 72 | 4.465 | ||||||||||||
| 2024-10-09 | 14:27:38 | NOK | 2025-01-17 | 100 | 4.465 | ||||||||||||
| 2024-10-09 | 14:27:34 | NOK | 2024-12-20 | 72 | 4.465 | ||||||||||||
| 2024-10-09 | 14:22:27 | NOK | 2025-01-17 | 100 | 4.465 | ||||||||||||
| 2024-10-09 | 14:21:27 | NOK | 2025-01-17 | 100 | 4.465 | ||||||||||||
| 2024-10-09 | 14:21:27 | NOK | 2025-01-17 | 100 | 4.465 | ||||||||||||
| 2024-10-09 | 13:12:59 | NOK | 2024-12-20 | 72 | 4.465 | ||||||||||||
| 2024-10-09 | 11:15:07 | NOK | 2025-01-17 | 100 | 4.455 | ||||||||||||
| 2024-10-09 | 11:15:07 | NOK | 2025-01-17 | 100 | 4.455 | ||||||||||||
| 2024-10-09 | 10:59:06 | NOK | 2024-10-18 | 9 | 4.445 | ||||||||||||
| 2024-10-09 | 10:56:43 | NOK | 2024-10-18 | 9 | 4.435 | ||||||||||||
| 2024-10-09 | 10:56:26 | NOK | 2024-10-18 | 9 | 4.435 | ||||||||||||
| 2024-10-09 | 10:27:52 | NOK | 2025-04-17 | 190 | 4.445 | ||||||||||||
| 2024-10-09 | 09:53:37 | NOK | 2025-01-17 | 100 | 4.435 | ||||||||||||
| 2024-10-09 | 09:51:42 | NOK | 2025-01-17 | 100 | 4.435 | ||||||||||||
| 2024-10-09 | 09:50:53 | NOK | 2025-01-17 | 100 | 4.435 | ||||||||||||
| 2024-10-09 | 09:50:53 | NOK | 2025-01-17 | 100 | 4.435 | ||||||||||||
| 2024-10-09 | 09:50:44 | NOK | 2025-01-17 | 100 | 4.435 | ||||||||||||
| 2024-10-09 | 09:30:41 | NOK | 2025-01-17 | 100 | 4.425 | ||||||||||||
| 2024-10-09 | 09:30:23 | NOK | 2024-12-20 | 72 | 4.425 | ||||||||||||
| 2024-10-09 | 09:30:04 | NOK | 2024-10-18 | 9 | 4.425 | ||||||||||||
| 2024-10-09 | 09:30:04 | NOK | 2024-10-18 | 9 | 4.425 | ||||||||||||
| 2024-10-08 | 09:31:23 | NOK | 2024-12-20 | 73 | 4.355 | ||||||||||||
| 2024-10-08 | 09:31:23 | NOK | 2024-12-20 | 73 | 4.355 | ||||||||||||
| 2024-10-08 | 09:30:11 | NOK | 2024-12-20 | 73 | 4.365 | ||||||||||||
| 2024-10-08 | 09:30:07 | NOK | 2024-10-18 | 10 | 4.365 | ||||||||||||
| 2024-10-07 | 13:30:14 | NOK | 2025-01-17 | 102 | 4.3651 | ||||||||||||
| 2024-10-07 | 12:02:43 | NOK | 2024-10-18 | 11 | 4.355 | ||||||||||||
| 2024-10-07 | 11:55:29 | NOK | 2024-11-15 | 39 | 4.365 | ||||||||||||
| 2024-10-07 | 11:54:08 | NOK | 2024-12-20 | 74 | 4.365 | ||||||||||||
| 2024-10-07 | 10:32:06 | NOK | 2025-01-17 | 102 | 4.365 | ||||||||||||
| 2024-10-07 | 10:30:23 | NOK | 2025-01-17 | 102 | 4.375 | ||||||||||||
| 2024-10-07 | 10:16:20 | NOK | 2024-10-18 | 11 | 4.375 | ||||||||||||
| 2024-10-07 | 10:16:08 | NOK | 2024-10-18 | 11 | 4.375 | ||||||||||||
| 2024-10-07 | 10:15:48 | NOK | 2024-10-18 | 11 | 4.375 | ||||||||||||
| 2024-10-07 | 10:13:47 | NOK | 2024-10-18 | 11 | 4.365 | ||||||||||||
| 2024-10-07 | 09:59:22 | NOK | 2024-10-18 | 11 | 4.365 | ||||||||||||
| 2024-10-07 | 09:30:26 | NOK | 2024-12-20 | 74 | 4.385 | ||||||||||||
| 2024-10-07 | 09:30:15 | NOK | 2024-10-18 | 11 | 4.385 | ||||||||||||
| 2024-10-04 | 15:43:41 | NOK | 2024-10-18 | 14 | 4.345 | ||||||||||||
| 2024-10-04 | 15:42:02 | NOK | 2024-10-18 | 14 | 4.345 | ||||||||||||
| 2024-10-04 | 15:42:02 | NOK | 2024-10-18 | 14 | 4.345 | ||||||||||||
| 2024-10-04 | 15:10:14 | NOK | 2024-10-18 | 14 | 4.345 | ||||||||||||
| 2024-10-04 | 11:34:00 | NOK | 2024-10-18 | 14 | 4.355 | ||||||||||||
| 2024-10-04 | 11:34:00 | NOK | 2024-10-18 | 14 | 4.355 | ||||||||||||
| 2024-10-04 | 11:34:00 | NOK | 2024-10-18 | 14 | 4.355 | ||||||||||||
| 2024-10-04 | 11:33:58 | NOK | 2024-10-18 | 14 | 4.355 | ||||||||||||
| 2024-10-04 | 11:33:58 | NOK | 2024-10-18 | 14 | 4.355 | ||||||||||||
| 2024-10-04 | 11:33:58 | NOK | 2024-10-18 | 14 | 4.355 | ||||||||||||
| 2024-10-04 | 11:33:58 | NOK | 2024-10-18 | 14 | 4.355 | ||||||||||||
| 2024-10-04 | 11:31:19 | NOK | 2024-10-18 | 14 | 4.355 | ||||||||||||
| 2024-10-04 | 11:31:19 | NOK | 2024-10-18 | 14 | 4.355 | ||||||||||||
| 2024-10-04 | 11:31:19 | NOK | 2024-10-18 | 14 | 4.355 | ||||||||||||
| 2024-10-04 | 11:31:19 | NOK | 2024-10-18 | 14 | 4.355 | ||||||||||||
| 2024-10-04 | 11:31:15 | NOK | 2024-10-18 | 14 | 4.355 | ||||||||||||
| 2024-10-04 | 11:31:13 | NOK | 2024-10-18 | 14 | 4.355 | ||||||||||||
| 2024-10-04 | 11:31:15 | NOK | 2024-10-18 | 14 | 4.355 | ||||||||||||
| 2024-10-04 | 10:18:38 | NOK | 2024-10-18 | 14 | 4.385 | ||||||||||||
| 2024-10-04 | 10:18:38 | NOK | 2024-10-18 | 14 | 4.385 | ||||||||||||
| 2024-10-04 | 10:18:17 | NOK | 2024-10-18 | 14 | 4.385 | ||||||||||||
| 2024-10-04 | 09:59:52 | NOK | 2025-01-17 | 105 | 4.375 | ||||||||||||
| 2024-10-04 | 09:59:52 | NOK | 2025-01-17 | 105 | 4.375 | ||||||||||||
| 2024-10-03 | 14:01:23 | NOK | 2024-10-18 | 15 | 4.345 | ||||||||||||
| 2024-10-03 | 14:01:10 | NOK | 2024-10-18 | 15 | 4.345 | ||||||||||||
| 2024-10-03 | 12:52:43 | NOK | 2024-10-18 | 15 | 4.345 | ||||||||||||
| 2024-10-03 | 12:52:43 | NOK | 2024-10-18 | 15 | 4.345 | ||||||||||||
| 2024-10-03 | 11:18:54 | NOK | 2024-10-18 | 15 | 4.355 | ||||||||||||
| 2024-10-03 | 11:11:55 | NOK | 2024-10-18 | 15 | 4.345 | ||||||||||||
| 2024-10-02 | 15:22:57 | NOK | 2025-01-17 | 107 | 4.375 | ||||||||||||
| 2024-10-02 | 15:21:06 | NOK | 2025-01-17 | 107 | 4.375 | ||||||||||||
| 2024-10-02 | 15:21:06 | NOK | 2025-01-17 | 107 | 4.375 | ||||||||||||
| 2024-10-02 | 13:42:03 | NOK | 2024-10-04 | 2 | 4.385 | ||||||||||||
| 2024-10-02 | 11:53:18 | NOK | 2025-04-17 | 197 | 4.395 | ||||||||||||
| 2024-10-02 | 10:50:33 | NOK | 2024-10-18 | 16 | 4.375 | ||||||||||||
| 2024-10-02 | 10:36:47 | NOK | 2024-10-18 | 16 | 4.365 | ||||||||||||
| 2024-10-02 | 10:34:39 | NOK | 2024-10-18 | 16 | 4.365 | ||||||||||||
| 2024-10-02 | 10:17:25 | NOK | 2025-01-17 | 107 | 4.355 | ||||||||||||
| 2024-10-02 | 10:17:25 | NOK | 2025-01-17 | 107 | 4.355 | ||||||||||||
| 2024-10-02 | 09:30:05 | NOK | 2024-11-15 | 44 | 4.335 | ||||||||||||
| 2024-10-01 | 13:49:23 | NOK | 2025-01-17 | 108 | 4.365 | ||||||||||||
| 2024-10-01 | 13:49:08 | NOK | 2025-01-17 | 108 | 4.365 | ||||||||||||
| 2024-10-01 | 13:48:54 | NOK | 2025-01-17 | 108 | 4.365 | ||||||||||||
| 2024-10-01 | 13:48:40 | NOK | 2025-01-17 | 108 | 4.365 | ||||||||||||
| 2024-10-01 | 13:45:42 | NOK | 2025-01-17 | 108 | 4.355 | ||||||||||||
| 2024-10-01 | 13:45:31 | NOK | 2025-01-17 | 108 | 4.355 | ||||||||||||
| 2024-10-01 | 13:45:31 | NOK | 2025-01-17 | 108 | 4.355 | ||||||||||||
| 2024-10-01 | 13:07:39 | NOK | 2025-01-17 | 108 | 4.355 | ||||||||||||
| 2024-10-01 | 10:33:09 | NOK | 2024-10-18 | 17 | 4.345 | ||||||||||||
| 2024-10-01 | 10:33:09 | NOK | 2024-10-18 | 17 | 4.345 | ||||||||||||
| 2024-10-01 | 10:25:59 | NOK | 2025-01-17 | 108 | 4.355 | ||||||||||||
| 2024-10-01 | 09:33:34 | NOK | 2024-11-15 | 45 | 4.395 | ||||||||||||
| 2024-10-01 | 09:33:26 | NOK | 2024-12-20 | 80 | 4.395 | ||||||||||||
| 2024-10-01 | 09:32:14 | NOK | 2024-11-15 | 45 | 4.405 | ||||||||||||
| 2024-10-01 | 09:31:38 | NOK | 2024-12-20 | 80 | 4.405 | ||||||||||||
| 2024-09-30 | 15:07:45 | NOK | 2025-04-17 | 199 | 4.365 | ||||||||||||
| 2024-09-30 | 15:04:18 | NOK | 2024-10-18 | 18 | 4.365 | ||||||||||||
| 2024-09-30 | 15:03:11 | NOK | 2024-10-18 | 18 | 4.365 | ||||||||||||
| 2024-09-30 | 15:03:11 | NOK | 2024-10-18 | 18 | 4.365 | ||||||||||||
| 2024-09-30 | 15:03:11 | NOK | 2024-10-18 | 18 | 4.365 | ||||||||||||
| 2024-09-30 | 15:03:11 | NOK | 2024-10-18 | 18 | 4.365 | ||||||||||||
| 2024-09-30 | 15:03:09 | NOK | 2024-10-18 | 18 | 4.365 | ||||||||||||
| 2024-09-30 | 15:03:09 | NOK | 2024-10-18 | 18 | 4.365 | ||||||||||||
| 2024-09-30 | 15:03:09 | NOK | 2024-10-18 | 18 | 4.365 | ||||||||||||
| 2024-09-30 | 15:02:48 | NOK | 2024-10-18 | 18 | 4.365 | ||||||||||||
| 2024-09-30 | 15:02:48 | NOK | 2024-10-18 | 18 | 4.365 | ||||||||||||
| 2024-09-30 | 15:02:48 | NOK | 2024-10-18 | 18 | 4.365 | ||||||||||||
| 2024-09-30 | 15:02:48 | NOK | 2024-10-18 | 18 | 4.365 | ||||||||||||
| 2024-09-30 | 15:02:48 | NOK | 2024-10-18 | 18 | 4.365 | ||||||||||||
| 2024-09-30 | 15:02:48 | NOK | 2024-10-18 | 18 | 4.365 | ||||||||||||
| 2024-09-30 | 15:02:48 | NOK | 2024-10-18 | 18 | 4.365 | ||||||||||||
| 2024-09-30 | 15:02:48 | NOK | 2024-10-18 | 18 | 4.365 | ||||||||||||
| 2024-09-30 | 15:02:48 | NOK | 2024-10-18 | 18 | 4.365 | ||||||||||||
| 2024-09-30 | 15:02:45 | NOK | 2024-10-18 | 18 | 4.365 | ||||||||||||
| 2024-09-30 | 15:02:45 | NOK | 2024-10-18 | 18 | 4.365 | ||||||||||||
| 2024-09-30 | 14:23:04 | NOK | 2025-04-17 | 199 | 4.3551 | ||||||||||||
| 2024-09-30 | 14:23:04 | NOK | 2025-04-17 | 199 | 4.3551 | ||||||||||||
| 2024-09-30 | 10:23:08 | NOK | 2024-10-18 | 18 | 4.385 | ||||||||||||
| 2024-09-30 | 09:30:40 | NOK | 2025-01-17 | 109 | 4.415 | ||||||||||||
| 2024-09-27 | 12:06:01 | NOK | 2024-10-18 | 21 | 4.375 | ||||||||||||
| 2024-09-27 | 12:04:42 | NOK | 2024-10-11 | 14 | 4.375 | ||||||||||||
| 2024-09-27 | 10:16:01 | NOK | 2024-10-18 | 21 | 4.395 | ||||||||||||
| 2024-09-27 | 10:16:01 | NOK | 2024-10-18 | 21 | 4.395 | ||||||||||||
| 2024-09-27 | 09:36:07 | NOK | 2024-10-18 | 21 | 4.385 | ||||||||||||
| 2024-09-26 | 15:40:01 | NOK | 2025-04-17 | 203 | 4.375 | ||||||||||||
| 2024-09-26 | 15:17:15 | NOK | 2025-04-17 | 203 | 4.375 | ||||||||||||
| 2024-09-26 | 15:07:20 | NOK | 2024-10-18 | 22 | 4.385 | ||||||||||||
| 2024-09-26 | 15:07:20 | NOK | 2024-10-18 | 22 | 4.385 | ||||||||||||
| 2024-09-26 | 15:07:20 | NOK | 2024-10-18 | 22 | 4.385 | ||||||||||||
| 2024-09-26 | 15:07:20 | NOK | 2024-10-18 | 22 | 4.385 | ||||||||||||
| 2024-09-26 | 15:07:20 | NOK | 2024-10-18 | 22 | 4.385 | ||||||||||||
| 2024-09-26 | 11:55:33 | NOK | 2024-10-11 | 15 | 4.415 | ||||||||||||
| 2024-09-26 | 11:55:33 | NOK | 2024-10-11 | 15 | 4.415 | ||||||||||||
| 2024-09-26 | 11:55:33 | NOK | 2024-10-11 | 15 | 4.415 | ||||||||||||
| 2024-09-26 | 10:52:07 | NOK | 2024-12-20 | 85 | 4.425 | ||||||||||||
| 2024-09-26 | 10:10:42 | NOK | 2025-01-17 | 113 | 4.405 | ||||||||||||
| 2024-09-26 | 10:08:58 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 10:08:58 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 10:08:58 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 10:08:58 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 10:08:58 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 10:08:26 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 10:08:04 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 10:08:04 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 10:08:04 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 10:07:18 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 10:07:18 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 10:07:18 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 09:53:59 | NOK | 2024-10-18 | 22 | 4.405 | ||||||||||||
| 2024-09-26 | 09:53:41 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 09:52:57 | NOK | 2025-01-17 | 113 | 4.405 | ||||||||||||
| 2024-09-26 | 09:52:52 | NOK | 2025-01-17 | 113 | 4.405 | ||||||||||||
| 2024-09-26 | 09:52:52 | NOK | 2025-01-17 | 113 | 4.405 | ||||||||||||
| 2024-09-26 | 09:51:49 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 09:51:49 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 09:51:47 | NOK | 2024-12-20 | 85 | 4.405 | ||||||||||||
| 2024-09-26 | 09:51:45 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 09:51:28 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 09:51:28 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 09:51:25 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 09:51:25 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 09:51:19 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 09:51:20 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 09:51:20 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 09:51:13 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 09:51:14 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 09:51:14 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 09:51:14 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 09:51:14 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 09:51:14 | NOK | 2025-04-17 | 203 | 4.405 | ||||||||||||
| 2024-09-26 | 09:30:17 | NOK | 2024-12-20 | 85 | 4.395 | ||||||||||||
| 2024-09-25 | 14:35:02 | NOK | 2026-01-16 | 478 | 4.365 | ||||||||||||
| 2024-09-25 | 12:37:19 | NOK | 2024-11-15 | 51 | 4.415 | ||||||||||||
| 2024-09-25 | 10:46:22 | NOK | 2024-10-18 | 23 | 4.415 | ||||||||||||
| 2024-09-25 | 10:46:22 | NOK | 2024-10-18 | 23 | 4.415 | ||||||||||||
| 2024-09-25 | 10:11:50 | NOK | 2024-12-20 | 86 | 4.425 | ||||||||||||
| 2024-09-25 | 09:50:18 | NOK | 2024-09-27 | 2 | 4.425 | ||||||||||||
| 2024-09-25 | 09:30:21 | NOK | 2024-10-18 | 23 | 4.405 | ||||||||||||
| 2024-09-24 | 13:56:58 | NOK | 2024-09-27 | 3 | 4.395 | ||||||||||||
| 2024-09-24 | 13:08:30 | NOK | 2024-09-27 | 3 | 4.375 | ||||||||||||
| 2024-09-24 | 12:27:50 | NOK | 2025-04-17 | 205 | 4.385 | ||||||||||||
| 2024-09-24 | 10:11:58 | NOK | 2025-04-17 | 205 | 4.365 | ||||||||||||
| 2024-09-23 | 14:27:06 | NOK | 2024-10-18 | 25 | 4.31511 | ||||||||||||
| 2024-09-23 | 09:37:18 | NOK | 2025-04-17 | 206 | 4.285 | ||||||||||||
| 2024-09-20 | 14:27:19 | NOK | 2025-04-17 | 209 | 4.275 | ||||||||||||
| 2024-09-20 | 14:18:46 | NOK | 2025-04-17 | 209 | 4.275 | ||||||||||||
| 2024-09-20 | 14:18:46 | NOK | 2025-04-17 | 209 | 4.275 | ||||||||||||
| 2024-09-20 | 14:14:52 | NOK | 2025-04-17 | 209 | 4.275 | ||||||||||||
| 2024-09-20 | 14:02:06 | NOK | 2024-10-18 | 28 | 4.265 | ||||||||||||
| 2024-09-20 | 14:00:33 | NOK | 2024-12-20 | 91 | 4.265 | ||||||||||||
| 2024-09-20 | 13:59:22 | NOK | 2025-04-17 | 209 | 4.265 | ||||||||||||
| 2024-09-20 | 13:56:13 | NOK | 2025-04-17 | 209 | 4.265 | ||||||||||||
| 2024-09-20 | 13:51:24 | NOK | 2025-04-17 | 209 | 4.265 | ||||||||||||
| 2024-09-20 | 13:49:59 | NOK | 2025-04-17 | 209 | 4.255 | ||||||||||||
| 2024-09-20 | 13:49:59 | NOK | 2024-11-15 | 56 | 4.255 | ||||||||||||
| 2024-09-20 | 13:49:59 | NOK | 2025-04-17 | 209 | 4.255 | ||||||||||||
| 2024-09-20 | 13:49:59 | NOK | 2025-04-17 | 209 | 4.255 | ||||||||||||
| 2024-09-20 | 13:49:59 | NOK | 2025-04-17 | 209 | 4.255 | ||||||||||||
| 2024-09-20 | 11:21:27 | NOK | 2024-12-20 | 91 | 4.235 | ||||||||||||
| 2024-09-20 | 11:21:27 | NOK | 2024-12-20 | 91 | 4.235 | ||||||||||||
| 2024-09-19 | 15:05:43 | NOK | 2024-12-20 | 92 | 4.225 | ||||||||||||
| 2024-09-19 | 14:28:49 | NOK | 2025-01-17 | 120 | 4.235 | ||||||||||||
| 2024-09-19 | 10:55:10 | NOK | 2024-12-20 | 92 | 4.245 | ||||||||||||
| 2024-09-19 | 10:55:10 | NOK | 2024-12-20 | 92 | 4.245 | ||||||||||||
| 2024-09-18 | 15:05:01 | NOK | 2024-09-20 | 2 | 4.215 | ||||||||||||
| 2024-09-18 | 15:02:57 | NOK | 2024-09-20 | 2 | 4.215 | ||||||||||||
| 2024-09-18 | 15:00:50 | NOK | 2024-09-20 | 2 | 4.215 | ||||||||||||
| 2024-09-18 | 15:00:50 | NOK | 2024-09-20 | 2 | 4.215 | ||||||||||||
| 2024-09-18 | 10:37:44 | NOK | 2025-04-17 | 211 | 4.195 | ||||||||||||
| 2024-09-16 | 14:56:56 | NOK | 2024-09-20 | 4 | 4.225 | ||||||||||||
| 2024-09-16 | 14:49:23 | NOK | 2024-09-20 | 4 | 4.215 | ||||||||||||
| 2024-09-16 | 14:49:23 | NOK | 2024-09-20 | 4 | 4.215 | ||||||||||||
| 2024-09-16 | 14:12:57 | NOK | 2027-01-15 | 851 | 4.205 | ||||||||||||
| 2024-09-16 | 14:12:57 | NOK | 2027-01-15 | 851 | 4.205 | ||||||||||||
| 2024-09-16 | 13:34:35 | NOK | 2024-10-18 | 32 | 4.205 | ||||||||||||
| 2024-09-16 | 09:45:49 | NOK | 2025-01-17 | 123 | 4.255 | ||||||||||||
| 2024-09-13 | 09:55:00 | NOK | 2024-11-15 | 63 | 4.215 | ||||||||||||
| 2024-09-13 | 09:30:35 | NOK | 2024-09-20 | 7 | 4.205 | ||||||||||||
| 2024-09-13 | 09:30:35 | NOK | 2024-09-20 | 7 | 4.205 | ||||||||||||
| 2024-09-13 | 09:30:35 | NOK | 2024-11-15 | 63 | 4.205 | ||||||||||||
| 2024-09-12 | 11:05:33 | NOK | 2024-10-18 | 36 | 4.185 | ||||||||||||
| 2024-09-12 | 11:05:33 | NOK | 2024-10-18 | 36 | 4.185 | ||||||||||||
| 2024-09-12 | 11:05:33 | NOK | 2024-10-18 | 36 | 4.185 | ||||||||||||
| 2024-09-12 | 11:05:33 | NOK | 2024-10-18 | 36 | 4.185 | ||||||||||||
| 2024-09-11 | 11:00:12 | NOK | 2025-01-17 | 128 | 4.145 | ||||||||||||
| 2024-09-11 | 10:53:28 | NOK | 2025-01-17 | 128 | 4.135 | ||||||||||||
| 2024-09-11 | 10:49:19 | NOK | 2025-01-17 | 128 | 4.135 | ||||||||||||
| 2024-09-11 | 10:49:19 | NOK | 2025-01-17 | 128 | 4.135 | ||||||||||||
| 2024-09-11 | 09:30:04 | NOK | 2025-01-17 | 128 | 4.185 | ||||||||||||
| 2024-09-11 | 09:30:04 | NOK | 2025-01-17 | 128 | 4.185 | ||||||||||||
| 2024-09-09 | 10:22:02 | NOK | 2024-09-20 | 11 | 4.265 | ||||||||||||
| 2024-09-09 | 10:22:02 | NOK | 2024-09-20 | 11 | 4.265 | ||||||||||||
| 2024-09-06 | 13:25:03 | NOK | 2024-10-18 | 42 | 4.275 | ||||||||||||
| 2024-09-06 | 13:25:03 | NOK | 2024-10-18 | 42 | 4.275 | ||||||||||||
| 2024-09-03 | 10:10:41 | NOK | 2024-09-20 | 17 | 4.415 | ||||||||||||
| 2024-09-03 | 10:10:41 | NOK | 2024-09-20 | 17 | 4.415 | ||||||||||||
| 2024-09-03 | 09:30:41 | NOK | 2025-01-17 | 136 | 4.405 | ||||||||||||
| 2024-08-29 | 14:55:02 | NOK | 2024-10-18 | 50 | 4.485 | ||||||||||||
| 2024-08-29 | 14:54:35 | NOK | 2024-09-27 | 29 | 4.485 | ||||||||||||
| 2024-08-29 | 10:37:42 | NOK | 2025-01-17 | 141 | 4.415 | ||||||||||||
| 2024-08-29 | 10:37:38 | NOK | 2025-01-17 | 141 | 4.415 | ||||||||||||
| 2024-08-29 | 10:12:09 | NOK | 2025-01-17 | 141 | 4.435 | ||||||||||||
| 2024-08-29 | 09:56:54 | NOK | 2024-09-20 | 22 | 4.455 | ||||||||||||
| 2024-08-29 | 09:44:38 | NOK | 2024-09-13 | 15 | 4.475 | ||||||||||||
| 2024-08-29 | 09:44:38 | NOK | 2024-09-13 | 15 | 4.475 | ||||||||||||
| 2024-08-29 | 09:40:49 | NOK | 2024-09-20 | 22 | 4.515 | ||||||||||||
| 2024-08-29 | 09:30:26 | NOK | 2026-01-16 | 505 | 4.495 | ||||||||||||
| 2024-08-29 | 09:30:26 | NOK | 2026-01-16 | 505 | 4.495 | ||||||||||||
| 2024-08-29 | 09:30:12 | NOK | 2026-01-16 | 505 | 4.495 | ||||||||||||
| 2024-08-29 | 09:30:10 | NOK | 2026-01-16 | 505 | 4.495 | ||||||||||||
| 2024-08-29 | 09:30:12 | NOK | 2026-01-16 | 505 | 4.495 | ||||||||||||
| 2024-08-29 | 09:30:10 | NOK | 2026-01-16 | 505 | 4.495 | ||||||||||||
| 2024-08-29 | 09:30:10 | NOK | 2026-01-16 | 505 | 4.495 | ||||||||||||
| 2024-08-29 | 09:30:10 | NOK | 2026-01-16 | 505 | 4.495 | ||||||||||||
| 2024-08-29 | 09:30:10 | NOK | 2026-01-16 | 505 | 4.495 | ||||||||||||
| 2024-08-29 | 09:30:10 | NOK | 2026-01-16 | 505 | 4.495 | ||||||||||||
| 2024-08-29 | 09:30:05 | NOK | 2026-01-16 | 505 | 4.495 | ||||||||||||
| 2024-08-29 | 09:30:05 | NOK | 2026-01-16 | 505 | 4.495 | ||||||||||||
| 2024-08-29 | 09:30:05 | NOK | 2024-08-30 | 1 | 4.495 | ||||||||||||
| 2024-08-29 | 09:30:06 | NOK | 2026-01-16 | 505 | 4.495 | ||||||||||||
| 2024-08-29 | 09:30:05 | NOK | 2024-08-30 | 1 | 4.495 | ||||||||||||
| 2024-08-27 | 15:50:31 | NOK | 2025-01-17 | 143 | 4.215 | ||||||||||||
| 2024-08-26 | 09:31:46 | NOK | 2024-10-18 | 53 | 4.165 | ||||||||||||
| 2024-08-23 | 15:22:04 | NOK | 2025-01-17 | 147 | 4.175 | ||||||||||||
| 2024-08-21 | 15:46:25 | NOK | 2026-01-16 | 513 | 4.145 | ||||||||||||
| 2024-08-21 | 09:30:04 | NOK | 2024-09-20 | 30 | 4.135 | ||||||||||||
| 2024-08-19 | 11:32:43 | NOK | 2026-01-16 | 515 | 4.115 | ||||||||||||
| 2024-08-19 | 10:53:26 | NOK | 2024-10-18 | 60 | 4.125 | ||||||||||||
| 2024-08-19 | 10:53:26 | NOK | 2024-10-18 | 60 | 4.125 | ||||||||||||
| 2024-08-19 | 10:53:26 | NOK | 2024-10-18 | 60 | 4.125 | ||||||||||||
| 2024-08-19 | 10:53:26 | NOK | 2024-10-18 | 60 | 4.125 | ||||||||||||
| 2024-08-19 | 10:53:26 | NOK | 2024-10-18 | 60 | 4.125 | ||||||||||||
| 2024-08-16 | 15:41:10 | NOK | 2024-08-16 | 0 | 4.065 | ||||||||||||
| 2024-08-16 | 10:52:02 | NOK | 2025-01-17 | 154 | 4.045 | ||||||||||||
| 2024-08-16 | 10:51:58 | NOK | 2025-01-17 | 154 | 4.045 | ||||||||||||
| 2024-08-15 | 15:20:56 | NOK | 2024-09-20 | 36 | 4.075 | ||||||||||||
| 2024-08-15 | 12:47:31 | NOK | 2024-08-23 | 8 | 4.095 | ||||||||||||
| 2024-08-15 | 10:31:12 | NOK | 2026-01-16 | 519 | 4.085 | ||||||||||||
| 2024-08-15 | 10:23:31 | NOK | 2026-01-16 | 519 | 4.075 | ||||||||||||
| 2024-08-15 | 10:16:00 | NOK | 2024-10-18 | 64 | 4.065 | ||||||||||||
| 2024-08-15 | 10:15:58 | NOK | 2024-10-18 | 64 | 4.055 | ||||||||||||
| 2024-08-15 | 10:16:00 | NOK | 2024-10-18 | 64 | 4.065 | ||||||||||||
| 2024-08-15 | 10:15:58 | NOK | 2024-10-18 | 64 | 4.055 | ||||||||||||
| 2024-08-15 | 09:55:46 | NOK | 2026-01-16 | 519 | 4.045 | ||||||||||||
| 2024-08-15 | 09:55:46 | NOK | 2026-01-16 | 519 | 4.045 | ||||||||||||
| 2024-08-15 | 09:32:32 | NOK | 2024-09-20 | 36 | 4.035 | ||||||||||||
| 2024-08-15 | 09:32:33 | NOK | 2024-10-18 | 64 | 4.035 | ||||||||||||
| 2024-08-15 | 09:32:33 | NOK | 2024-09-20 | 36 | 4.035 | ||||||||||||
| 2024-08-14 | 11:28:24 | NOK | 2024-08-23 | 9 | 3.955 | ||||||||||||
| 2024-08-14 | 11:28:24 | NOK | 2024-08-23 | 9 | 3.955 | ||||||||||||
| 2024-08-14 | 10:39:32 | NOK | 2024-10-18 | 65 | 3.945 | ||||||||||||
| 2024-08-14 | 10:12:36 | NOK | 2024-08-16 | 2 | 3.955 | ||||||||||||
| 2024-08-14 | 10:12:36 | NOK | 2024-08-16 | 2 | 3.955 | ||||||||||||
| 2024-08-14 | 10:12:36 | NOK | 2024-08-16 | 2 | 3.955 | ||||||||||||
| 2024-08-13 | 12:01:16 | NOK | 2024-10-18 | 66 | 3.915 | ||||||||||||
| 2024-08-13 | 11:58:33 | NOK | 2024-10-18 | 66 | 3.915 | ||||||||||||
| 2024-08-13 | 11:55:27 | NOK | 2024-10-18 | 66 | 3.915 | ||||||||||||
| 2024-08-13 | 11:49:59 | NOK | 2024-10-18 | 66 | 3.915 | ||||||||||||
| 2024-08-13 | 11:49:59 | NOK | 2024-10-18 | 66 | 3.915 | ||||||||||||
| 2024-08-13 | 11:48:56 | NOK | 2024-10-18 | 66 | 3.915 | ||||||||||||
| 2024-08-13 | 11:48:56 | NOK | 2024-10-18 | 66 | 3.915 | ||||||||||||
| 2024-08-13 | 11:48:05 | NOK | 2024-10-18 | 66 | 3.915 | ||||||||||||
| 2024-08-13 | 11:48:05 | NOK | 2024-10-18 | 66 | 3.915 | ||||||||||||
| 2024-08-13 | 11:47:33 | NOK | 2024-10-18 | 66 | 3.915 | ||||||||||||
| 2024-08-13 | 11:46:46 | NOK | 2024-10-18 | 66 | 3.915 | ||||||||||||
| 2024-08-13 | 11:46:46 | NOK | 2024-10-18 | 66 | 3.915 | ||||||||||||
| 2024-08-13 | 11:40:41 | NOK | 2024-10-18 | 66 | 3.915 | ||||||||||||
| 2024-08-13 | 11:39:19 | NOK | 2024-10-18 | 66 | 3.915 | ||||||||||||
| 2024-08-13 | 11:39:19 | NOK | 2024-10-18 | 66 | 3.915 | ||||||||||||
| 2024-08-13 | 10:13:36 | NOK | 2024-10-18 | 66 | 3.895 | ||||||||||||
| 2024-08-13 | 10:08:21 | NOK | 2026-01-16 | 521 | 3.895 | ||||||||||||
| 2024-08-13 | 10:08:21 | NOK | 2026-01-16 | 521 | 3.895 | ||||||||||||
| 2024-08-13 | 10:02:54 | NOK | 2024-09-20 | 38 | 3.885 | ||||||||||||
| 2024-08-13 | 09:31:30 | NOK | 2026-01-16 | 521 | 3.835 | ||||||||||||
| 2024-08-13 | 09:30:05 | NOK | 2025-01-17 | 157 | 3.835 | ||||||||||||
| 2024-08-13 | 09:30:05 | NOK | 2024-10-18 | 66 | 3.835 | ||||||||||||
| 2024-08-13 | 09:30:02 | NOK | 2024-08-16 | 3 | 3.835 | ||||||||||||
| 2024-08-13 | 09:30:01 | NOK | 2024-09-20 | 38 | 3.835 | ||||||||||||
| 2024-08-08 | 09:45:26 | NOK | 2026-01-16 | 526 | 3.785 | ||||||||||||
| 2024-08-07 | 09:30:12 | NOK | 2024-09-20 | 44 | 3.795 | ||||||||||||
| 2024-08-06 | 15:19:23 | NOK | 2024-08-16 | 10 | 3.715 | ||||||||||||
| 2024-08-06 | 10:37:47 | NOK | 2025-01-17 | 164 | 3.705 | ||||||||||||
| 2024-08-06 | 10:13:56 | NOK | 2024-10-18 | 73 | 3.715 | ||||||||||||
| 2024-08-05 | 11:37:08 | NOK | 2026-01-16 | 529 | 3.765 | ||||||||||||
| 2024-08-05 | 11:37:08 | NOK | 2026-01-16 | 529 | 3.765 | ||||||||||||
| 2024-08-05 | 11:36:46 | NOK | 2026-01-16 | 529 | 3.765 | ||||||||||||
| 2024-08-05 | 11:36:47 | NOK | 2026-01-16 | 529 | 3.765 | ||||||||||||
| 2024-08-05 | 11:02:22 | NOK | 2024-10-18 | 74 | 3.735 | ||||||||||||
| 2024-08-05 | 09:42:44 | NOK | 2026-01-16 | 529 | 3.745 | ||||||||||||
| 2024-08-05 | 09:42:44 | NOK | 2026-01-16 | 529 | 3.745 | ||||||||||||
| 2024-08-01 | 09:47:37 | NOK | 2024-08-16 | 15 | 4.00489 | ||||||||||||
| 2024-08-01 | 09:30:29 | NOK | 2024-09-20 | 50 | 3.985 | ||||||||||||
| 2024-08-01 | 09:30:29 | NOK | 2024-09-20 | 50 | 3.985 | ||||||||||||
| 2024-07-31 | 11:34:20 | NOK | 2024-08-16 | 16 | 3.905 | ||||||||||||
| 2024-07-30 | 15:00:07 | NOK | 2024-08-16 | 17 | 3.915 | ||||||||||||
| 2024-07-30 | 12:34:13 | NOK | 2024-08-30 | 31 | 3.915 | ||||||||||||
| 2024-07-30 | 12:34:13 | NOK | 2024-08-30 | 31 | 3.915 | ||||||||||||
| 2024-07-30 | 09:31:15 | NOK | 2024-09-20 | 52 | 3.905 | ||||||||||||
| 2024-07-30 | 09:31:15 | NOK | 2024-09-20 | 52 | 3.905 | ||||||||||||
| 2024-07-29 | 09:30:03 | NOK | 2024-09-20 | 53 | 3.815 | ||||||||||||
| 2024-07-26 | 09:30:05 | NOK | 2025-01-17 | 175 | 3.825 | ||||||||||||
| 2024-07-25 | 13:20:33 | NOK | 2024-08-02 | 8 | 3.845 | ||||||||||||
| 2024-07-25 | 11:12:23 | NOK | 2024-07-26 | 1 | 3.845 | ||||||||||||
| 2024-07-25 | 11:03:07 | NOK | 2024-08-16 | 22 | 3.845 | ||||||||||||
| 2024-07-25 | 11:01:13 | NOK | 2024-07-26 | 1 | 3.845 | ||||||||||||
| 2024-07-25 | 09:51:05 | NOK | 2024-07-26 | 1 | 3.795 | ||||||||||||
| 2024-07-25 | 09:51:05 | NOK | 2024-07-26 | 1 | 3.795 | ||||||||||||
| 2024-07-24 | 11:45:38 | NOK | 2024-08-02 | 9 | 3.685 | ||||||||||||
| 2024-07-24 | 11:45:38 | NOK | 2024-08-02 | 9 | 3.685 | ||||||||||||
| 2024-07-24 | 10:23:05 | NOK | 2024-10-18 | 86 | 3.685 | ||||||||||||
| 2024-07-24 | 09:33:06 | NOK | 2024-09-20 | 58 | 3.685 | ||||||||||||
| 2024-07-23 | 12:32:51 | NOK | 2025-01-17 | 178 | 3.705 | ||||||||||||
| 2024-07-23 | 10:11:43 | NOK | 2024-09-20 | 59 | 3.715 | ||||||||||||
| 2024-07-23 | 09:31:01 | NOK | 2024-10-18 | 87 | 3.715 | ||||||||||||
| 2024-07-22 | 11:42:01 | NOK | 2025-01-17 | 179 | 3.745 | ||||||||||||
| 2024-07-22 | 11:42:01 | NOK | 2025-01-17 | 179 | 3.745 | ||||||||||||
| 2024-07-22 | 09:40:02 | NOK | 2024-09-20 | 60 | 3.765 | ||||||||||||
| 2024-07-22 | 09:40:02 | NOK | 2024-09-20 | 60 | 3.765 | ||||||||||||
| 2024-07-22 | 09:40:02 | NOK | 2024-09-20 | 60 | 3.765 | ||||||||||||
| 2024-07-22 | 09:40:02 | NOK | 2024-09-20 | 60 | 3.765 | ||||||||||||
| 2024-07-22 | 09:40:02 | NOK | 2024-09-20 | 60 | 3.765 | ||||||||||||
| 2024-07-22 | 09:40:02 | NOK | 2024-09-20 | 60 | 3.765 | ||||||||||||
| 2024-07-22 | 09:40:02 | NOK | 2024-09-20 | 60 | 3.765 | ||||||||||||
| 2024-07-22 | 09:37:19 | NOK | 2024-07-26 | 4 | 3.775 | ||||||||||||
| 2024-07-22 | 09:37:03 | NOK | 2025-01-17 | 179 | 3.785 | ||||||||||||
| 2024-07-22 | 09:30:01 | NOK | 2024-10-18 | 88 | 3.785 | ||||||||||||
| 2024-07-19 | 13:17:31 | NOK | 2024-08-02 | 14 | 3.645 | ||||||||||||
| 2024-07-18 | 14:34:50 | NOK | 2026-01-16 | 547 | 3.635 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:33:35 | NOK | 2024-07-19 | 1 | 3.675 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:32:41 | NOK | 2024-08-16 | 29 | 3.675 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:32:41 | NOK | 2024-08-16 | 29 | 3.675 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:32:41 | NOK | 2024-08-16 | 29 | 3.675 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:32:41 | NOK | 2024-08-16 | 29 | 3.675 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:32:10 | NOK | 2024-08-16 | 29 | 3.695 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:32:10 | NOK | 2024-08-16 | 29 | 3.695 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:31:00 | NOK | 2024-08-16 | 29 | 3.715 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:30:57 | NOK | 2025-01-17 | 183 | 3.715 | Post-Earnings | |||||||||||
| 2024-07-17 | 15:56:28 | NOK | 2024-08-16 | 30 | 3.885 | Pre-Earnings | |||||||||||
| 2024-07-17 | 15:56:28 | NOK | 2024-08-16 | 30 | 3.885 | Pre-Earnings | |||||||||||
| 2024-07-17 | 15:56:21 | NOK | 2024-08-16 | 30 | 3.875 | Pre-Earnings | |||||||||||
| 2024-07-17 | 15:56:21 | NOK | 2024-08-16 | 30 | 3.875 | Pre-Earnings | |||||||||||
| 2024-07-17 | 15:56:21 | NOK | 2024-08-16 | 30 | 3.875 | Pre-Earnings | |||||||||||
| 2024-07-17 | 15:53:18 | NOK | 2024-07-19 | 2 | 3.875 | Pre-Earnings | |||||||||||
| 2024-07-17 | 15:53:12 | NOK | 2024-07-26 | 9 | 3.875 | Pre-Earnings | |||||||||||
| 2024-07-17 | 15:53:12 | NOK | 2024-08-16 | 30 | 3.875 | Pre-Earnings | |||||||||||
| 2024-07-17 | 15:53:12 | NOK | 2024-07-26 | 9 | 3.875 | Pre-Earnings | |||||||||||
| 2024-07-17 | 15:52:11 | NOK | 2024-08-02 | 16 | 3.875 | Pre-Earnings | |||||||||||
| 2024-07-17 | 15:49:11 | NOK | 2024-08-16 | 30 | 3.875 | Pre-Earnings | |||||||||||
| 2024-07-17 | 15:44:00 | NOK | 2024-07-19 | 2 | 3.885 | Pre-Earnings | |||||||||||
| 2024-07-17 | 15:44:00 | NOK | 2024-07-19 | 2 | 3.885 | Pre-Earnings | |||||||||||
| 2024-07-17 | 15:39:08 | NOK | 2024-07-19 | 2 | 3.875 | Pre-Earnings | |||||||||||
| 2024-07-17 | 15:33:53 | NOK | 2024-07-19 | 2 | 3.875 | Pre-Earnings | |||||||||||
| 2024-07-17 | 15:08:52 | NOK | 2024-08-16 | 30 | 3.875 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:48:29 | NOK | 2024-07-19 | 2 | 3.875 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:11:42 | NOK | 2024-08-16 | 30 | 3.865 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:11:42 | NOK | 2024-08-16 | 30 | 3.865 | Pre-Earnings | |||||||||||
| 2024-07-17 | 13:39:13 | NOK | 2024-08-16 | 30 | 3.875 | Pre-Earnings | |||||||||||
| 2024-07-17 | 13:39:13 | NOK | 2024-08-16 | 30 | 3.875 | Pre-Earnings | |||||||||||
| 2024-07-17 | 13:38:55 | NOK | 2024-08-16 | 30 | 3.875 | Pre-Earnings | |||||||||||
| 2024-07-17 | 13:38:55 | NOK | 2024-08-16 | 30 | 3.875 | Pre-Earnings | |||||||||||
| 2024-07-17 | 13:38:55 | NOK | 2024-08-16 | 30 | 3.875 | Pre-Earnings | |||||||||||
| 2024-07-17 | 12:54:54 | NOK | 2024-08-16 | 30 | 3.875 | Pre-Earnings | |||||||||||
| 2024-07-17 | 12:54:55 | NOK | 2024-08-16 | 30 | 3.875 | Pre-Earnings | |||||||||||
| 2024-07-17 | 12:51:45 | NOK | 2024-07-26 | 9 | 3.875 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:36:50 | NOK | 2024-09-20 | 65 | 3.925 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:25:23 | NOK | 2024-07-26 | 9 | 3.905 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:25:10 | NOK | 2024-07-19 | 2 | 3.905 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:19:20 | NOK | 2024-08-09 | 23 | 3.905 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:18:17 | NOK | 2024-08-16 | 30 | 3.905 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:18:17 | NOK | 2024-08-16 | 30 | 3.905 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:16:04 | NOK | 2024-08-16 | 30 | 3.905 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:16:03 | NOK | 2024-08-16 | 30 | 3.905 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:16:04 | NOK | 2024-08-16 | 30 | 3.905 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:16:04 | NOK | 2024-08-16 | 30 | 3.905 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:16:04 | NOK | 2024-08-16 | 30 | 3.905 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:16:04 | NOK | 2024-08-16 | 30 | 3.905 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:14:40 | NOK | 2024-07-19 | 2 | 3.905 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:14:40 | NOK | 2024-07-19 | 2 | 3.905 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:10:58 | NOK | 2024-08-16 | 30 | 3.905 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:10:58 | NOK | 2024-08-16 | 30 | 3.905 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:10:58 | NOK | 2024-08-16 | 30 | 3.905 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:10:52 | NOK | 2024-08-16 | 30 | 3.905 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:10:52 | NOK | 2024-08-16 | 30 | 3.905 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:10:52 | NOK | 2024-08-16 | 30 | 3.905 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:10:52 | NOK | 2024-08-16 | 30 | 3.905 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:10:52 | NOK | 2024-08-16 | 30 | 3.905 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:47:21 | NOK | 2025-01-17 | 184 | 3.895 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:40:58 | NOK | 2024-07-19 | 2 | 3.895 | Pre-Earnings | |||||||||||
| 2024-07-17 | 09:50:53 | NOK | 2024-08-16 | 30 | 3.895 | Pre-Earnings | |||||||||||
| 2024-07-17 | 09:50:53 | NOK | 2024-08-16 | 30 | 3.895 | Pre-Earnings | |||||||||||
| 2024-07-17 | 09:50:53 | NOK | 2024-08-16 | 30 | 3.895 | Pre-Earnings | |||||||||||
| 2024-07-17 | 09:50:53 | NOK | 2024-08-16 | 30 | 3.895 | Pre-Earnings | |||||||||||
| 2024-07-17 | 09:50:53 | NOK | 2024-08-16 | 30 | 3.895 | Pre-Earnings | |||||||||||
| 2024-07-17 | 09:50:53 | NOK | 2024-08-16 | 30 | 3.895 | Pre-Earnings | |||||||||||
| 2024-07-17 | 09:50:53 | NOK | 2024-08-16 | 30 | 3.895 | Pre-Earnings | |||||||||||
| 2024-07-16 | 15:44:56 | NOK | 2024-07-19 | 3 | 3.875 |
