Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBT20250919C00002500 | 2.50 | 14.20 | 17.20 | 0.00 | 0 | 0 | 673.77% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| PBT20250919C00005000 | 5.00 | 11.70 | 14.70 | 0.00 | 0 | 0 | 435.76% | 0.97 | 0.00 | -0.03 | 0.00 | 0.00 |
| PBT20250919C00007500 | 7.50 | 9.70 | 12.20 | 0.00 | 0 | 40 | 375.93% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| PBT20250919C00010000 | 10.00 | 7.20 | 9.50 | 0.00 | 0 | 62 | 188.16% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| PBT20250919C00012500 | 12.50 | 4.80 | 6.00 | 5.93 | 359 | 962 | 207.33% | 0.86 | 0.03 | -0.06 | 0.01 | 0.00 |
| PBT20250919C00015000 | 15.00 | 2.90 | 3.20 | 3.10 | 6 | 195 | 71.86% | 0.91 | 0.07 | -0.01 | 0.01 | 0.00 |
| PBT20250919C00017500 | 17.50 | 0.60 | 0.90 | 0.88 | 50 | 53 | 37.02% | 0.63 | 0.29 | -0.02 | 0.01 | 0.00 |
| PBT20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 202 | 34.31% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| PBT20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 61.15% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 770.95% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| PBT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 495.77% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| PBT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,021 | 205.64% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PBT20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 7,730 | 142.58% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PBT20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 39 | 104.80% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| PBT20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 73.19% | -0.10 | 0.07 | -0.02 | 0.01 | -0.00 |
| PBT20250919P00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 4 | 37.43% | -0.37 | 0.29 | -0.02 | 0.01 | -0.00 |
| PBT20250919P00020000 | 20.00 | 1.70 | 2.30 | 0.00 | 0 | 0 | 41.19% | -0.91 | 0.11 | -0.01 | 0.01 | -0.01 |
| PBT20250919P00022500 | 22.50 | 4.30 | 4.80 | 0.00 | 0 | 0 | 106.71% | -0.84 | 0.06 | -0.03 | 0.01 | -0.01 |
