Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RARE20250919C00015000 | 15.00 | 15.00 | 19.00 | 0.00 | 0 | 0 | 443.13% | 0.91 | 0.01 | -0.17 | 0.01 | 0.00 |
| RARE20250919C00017500 | 17.50 | 12.50 | 16.50 | 0.00 | 0 | 0 | 346.88% | 0.89 | 0.01 | -0.14 | 0.01 | 0.00 |
| RARE20250919C00020000 | 20.00 | 10.00 | 14.00 | 0.00 | 0 | 1 | 288.88% | 0.87 | 0.01 | -0.14 | 0.01 | 0.01 |
| RARE20250919C00022500 | 22.50 | 7.50 | 11.50 | 0.00 | 0 | 1 | 132.38% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| RARE20250919C00025000 | 25.00 | 5.20 | 7.30 | 0.00 | 0 | 3 | 88.85% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| RARE20250919C00027500 | 27.50 | 4.10 | 5.00 | 0.00 | 0 | 141 | 35.26% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| RARE20250919C00030000 | 30.00 | 2.05 | 2.65 | 2.40 | 22 | 837 | 38.59% | 0.83 | 0.10 | -0.02 | 0.02 | 0.01 |
| RARE20250919C00032500 | 32.50 | 0.60 | 0.90 | 0.94 | 9 | 602 | 41.22% | 0.46 | 0.15 | -0.04 | 0.02 | 0.01 |
| RARE20250919C00035000 | 35.00 | 0.20 | 0.35 | 0.29 | 26 | 132 | 44.15% | 0.18 | 0.09 | -0.03 | 0.02 | 0.00 |
| RARE20250919C00037500 | 37.50 | 0.00 | 0.55 | 0.00 | 0 | 39 | 48.81% | 0.06 | 0.04 | -0.01 | 0.01 | 0.00 |
| RARE20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 120 | 67.95% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| RARE20250919C00042500 | 42.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 110.85% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| RARE20250919C00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 102.88% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| RARE20250919C00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.46% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| RARE20250919C00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 6 | 134.19% | 0.06 | 0.01 | -0.04 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RARE20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 361.76% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| RARE20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 301.77% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| RARE20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 129.33% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| RARE20250919P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 190 | 101.12% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| RARE20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 1,050 | 75.28% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| RARE20250919P00027500 | 27.50 | 0.00 | 0.35 | 0.00 | 0 | 148 | 50.99% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| RARE20250919P00030000 | 30.00 | 0.15 | 0.40 | 0.30 | 1 | 2,452 | 34.98% | -0.15 | 0.11 | -0.02 | 0.01 | -0.00 |
| RARE20250919P00032500 | 32.50 | 0.25 | 1.90 | 0.00 | 0 | 4 | 43.84% | -0.54 | 0.15 | -0.04 | 0.02 | -0.01 |
| RARE20250919P00035000 | 35.00 | 1.40 | 3.70 | 3.60 | 6 | 15 | 45.48% | -0.83 | 0.10 | -0.03 | 0.02 | -0.01 |
| RARE20250919P00037500 | 37.50 | 3.80 | 7.00 | 0.00 | 0 | 0 | 128.58% | -0.69 | 0.04 | -0.10 | 0.02 | -0.01 |
| RARE20250919P00040000 | 40.00 | 6.10 | 10.00 | 0.00 | 0 | 2 | 93.71% | -0.87 | 0.04 | -0.05 | 0.01 | -0.01 |
| RARE20250919P00042500 | 42.50 | 9.80 | 12.50 | 0.00 | 0 | 0 | 141.61% | -0.81 | 0.03 | -0.09 | 0.02 | -0.01 |
| RARE20250919P00045000 | 45.00 | 11.10 | 15.00 | 0.00 | 0 | 5 | 121.83% | -0.91 | 0.02 | -0.05 | 0.01 | -0.01 |
| RARE20250919P00047500 | 47.50 | 13.60 | 17.50 | 0.00 | 0 | 0 | 164.88% | -0.86 | 0.02 | -0.08 | 0.01 | -0.01 |
| RARE20250919P00050000 | 50.00 | 17.10 | 19.80 | 0.00 | 0 | 0 | 171.50% | -0.88 | 0.02 | -0.08 | 0.01 | -0.01 |
