PSEC / Prospect Capital Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 13:11:18 | PSEC | BUY |
|
PUT | 2026-01-16 | 142 | 3 | 2.845 | 5.45 | Post-Earnings | MULTI-SWEEP | 3265 | 0.31 | 20,148 | -0.39 | |
| 2025-08-26 | 15:44:48 | PSEC | 2025-11-21 | 87 | 2.835 | ExDiv / Pre-Earnings | |||||||||||
| 2025-08-26 | 15:44:48 | PSEC | 2025-11-21 | 87 | 2.835 | ExDiv / Pre-Earnings | |||||||||||
| 2025-08-26 | 15:44:48 | PSEC | 2025-11-21 | 87 | 2.835 | ExDiv / Pre-Earnings | |||||||||||
| 2025-08-26 | 15:44:48 | PSEC | 2025-11-21 | 87 | 2.835 | ExDiv / Pre-Earnings | |||||||||||
| 2025-08-26 | 12:08:11 | PSEC | 2025-11-21 | 87 | 2.835 | ExDiv / Pre-Earnings | |||||||||||
| 2025-08-26 | 12:08:11 | PSEC | 2025-11-21 | 87 | 2.835 | ExDiv / Pre-Earnings | |||||||||||
| 2025-08-26 | 10:26:10 | PSEC | 2025-09-19 | 24 | 2.895 | ExDiv / Pre-Earnings | |||||||||||
| 2025-08-22 | 13:50:31 | PSEC | 2027-01-15 | 511 | 2.855 | ||||||||||||
| 2025-08-20 | 11:28:25 | PSEC | 2025-11-21 | 93 | 2.875 | ||||||||||||
| 2025-08-13 | 11:55:05 | PSEC | 2025-11-21 | 100 | 2.855 | ||||||||||||
| 2025-08-13 | 11:55:05 | PSEC | 2025-11-21 | 100 | 2.855 | ||||||||||||
| 2025-08-13 | 11:55:05 | PSEC | 2025-11-21 | 100 | 2.855 | ||||||||||||
| 2025-08-13 | 11:55:05 | PSEC | 2025-11-21 | 100 | 2.855 | ||||||||||||
| 2025-08-12 | 11:29:27 | PSEC | 2027-01-15 | 521 | 2.795 | ||||||||||||
| 2025-08-11 | 09:31:15 | PSEC | 2026-02-20 | 193 | 2.835 | ||||||||||||
| 2025-08-11 | 09:31:15 | PSEC | 2026-02-20 | 193 | 2.835 | ||||||||||||
| 2025-08-11 | 09:31:15 | PSEC | 2026-02-20 | 193 | 2.835 | ||||||||||||
| 2025-08-07 | 10:52:20 | PSEC | 2026-02-20 | 197 | 2.775 | ||||||||||||
| 2025-08-06 | 15:33:52 | PSEC | 2026-01-16 | 163 | 2.835 | ||||||||||||
| 2025-08-06 | 13:43:21 | PSEC | 2025-08-15 | 9 | 2.865 | ||||||||||||
| 2025-08-05 | 15:26:14 | PSEC | 2026-01-16 | 164 | 2.885 | ||||||||||||
| 2025-08-05 | 15:06:37 | PSEC | 2026-01-16 | 164 | 2.875 | ||||||||||||
| 2025-08-05 | 14:45:34 | PSEC | 2026-02-20 | 199 | 2.875 | ||||||||||||
| 2025-08-05 | 14:45:34 | PSEC | 2026-02-20 | 199 | 2.875 | ||||||||||||
| 2025-08-05 | 09:54:29 | PSEC | 2025-08-15 | 10 | 2.835 | ||||||||||||
| 2025-08-05 | 09:54:29 | PSEC | 2025-08-15 | 10 | 2.835 | ||||||||||||
| 2025-08-04 | 15:35:49 | PSEC | 2025-11-21 | 109 | 2.885 | ||||||||||||
| 2025-08-04 | 15:35:49 | PSEC | 2025-11-21 | 109 | 2.87511 | ||||||||||||
| 2025-08-04 | 15:35:49 | PSEC | 2025-11-21 | 109 | 2.885 | ||||||||||||
| 2025-08-04 | 15:35:19 | PSEC | 2025-11-21 | 109 | 2.885 | ||||||||||||
| 2025-08-04 | 15:35:19 | PSEC | 2025-11-21 | 109 | 2.885 | ||||||||||||
| 2025-08-04 | 14:15:17 | PSEC | 2025-11-21 | 109 | 2.905 | ||||||||||||
| 2025-08-04 | 14:15:17 | PSEC | 2025-11-21 | 109 | 2.905 | ||||||||||||
| 2025-08-04 | 14:15:13 | PSEC | 2025-09-19 | 46 | 2.905 | ||||||||||||
| 2025-08-04 | 14:15:13 | PSEC | 2025-09-19 | 46 | 2.905 | ||||||||||||
| 2025-08-04 | 14:15:13 | PSEC | 2025-09-19 | 46 | 2.905 | ||||||||||||
| 2025-08-04 | 14:14:22 | PSEC | 2025-08-15 | 11 | 2.915 | ||||||||||||
| 2025-08-04 | 14:14:22 | PSEC | 2025-08-15 | 11 | 2.915 | ||||||||||||
| 2025-08-01 | 15:33:46 | PSEC | 2026-02-20 | 203 | 2.965 | ||||||||||||
| 2025-08-01 | 13:43:19 | PSEC | 2026-01-16 | 168 | 3.015 | ||||||||||||
| 2025-08-01 | 13:43:19 | PSEC | 2026-01-16 | 168 | 3.015 | ||||||||||||
| 2025-07-31 | 11:55:52 | PSEC | 2026-01-16 | 169 | 3.095 | ||||||||||||
| 2025-07-31 | 11:55:52 | PSEC | 2026-01-16 | 169 | 3.095 | ||||||||||||
| 2025-07-31 | 11:54:17 | PSEC | 2025-11-21 | 113 | 3.085 | ||||||||||||
| 2025-07-31 | 11:02:46 | PSEC | 2025-09-19 | 50 | 3.145 | ||||||||||||
| 2025-07-31 | 11:02:46 | PSEC | 2025-09-19 | 50 | 3.145 | ||||||||||||
| 2025-07-31 | 11:02:46 | PSEC | 2025-09-19 | 50 | 3.145 | ||||||||||||
| 2025-07-31 | 11:02:46 | PSEC | 2025-09-19 | 50 | 3.145 | ||||||||||||
| 2025-07-31 | 11:00:43 | PSEC | 2025-09-19 | 50 | 3.15 | ||||||||||||
| 2025-07-31 | 10:48:04 | PSEC | 2025-09-19 | 50 | 3.165 | ||||||||||||
| 2025-07-31 | 10:40:36 | PSEC | 2025-09-19 | 50 | 3.165 | ||||||||||||
| 2025-07-31 | 10:38:31 | PSEC | 2025-09-19 | 50 | 3.175 | ||||||||||||
| 2025-07-31 | 10:27:36 | PSEC | 2025-09-19 | 50 | 3.175 | ||||||||||||
| 2025-07-31 | 10:26:02 | PSEC | 2025-09-19 | 50 | 3.185 | ||||||||||||
| 2025-07-31 | 10:26:02 | PSEC | 2025-09-19 | 50 | 3.185 | ||||||||||||
| 2025-07-30 | 14:28:06 | PSEC | 2027-01-15 | 534 | 3.215 | ||||||||||||
| 2025-07-30 | 14:26:44 | PSEC | 2025-08-15 | 16 | 3.215 | ||||||||||||
| 2025-07-30 | 10:15:57 | PSEC | 2027-01-15 | 534 | 3.245 | ||||||||||||
| 2025-07-25 | 14:33:16 | PSEC | 2026-01-16 | 175 | 3.465 | ||||||||||||
| 2025-07-17 | 12:03:27 | PSEC | 2025-07-18 | 1 | 3.425 | ||||||||||||
| 2025-07-17 | 12:03:27 | PSEC | 2025-07-18 | 1 | 3.425 | ||||||||||||
| 2025-07-17 | 12:03:27 | PSEC | 2025-07-18 | 1 | 3.425 | ||||||||||||
| 2025-07-17 | 09:30:05 | PSEC | 2026-01-16 | 183 | 3.365 | ||||||||||||
| 2025-07-16 | 14:59:20 | PSEC | 2025-08-15 | 30 | 3.3749 | ||||||||||||
| 2025-07-16 | 14:37:31 | PSEC | 2025-08-15 | 30 | 3.365 | ||||||||||||
| 2025-07-11 | 15:48:37 | PSEC | 2025-11-21 | 133 | 3.3249 | ||||||||||||
| 2025-07-11 | 15:48:37 | PSEC | 2025-11-21 | 133 | 3.325 | ||||||||||||
| 2025-07-11 | 15:48:37 | PSEC | 2025-11-21 | 133 | 3.325 | ||||||||||||
| 2025-07-11 | 15:48:37 | PSEC | 2025-11-21 | 133 | 3.325 | ||||||||||||
| 2025-07-11 | 15:48:37 | PSEC | 2025-11-21 | 133 | 3.325 | ||||||||||||
| 2025-07-11 | 15:48:37 | PSEC | 2025-11-21 | 133 | 3.325 | ||||||||||||
| 2025-07-11 | 15:48:37 | PSEC | 2025-11-21 | 133 | 3.325 | ||||||||||||
| 2025-07-11 | 15:03:26 | PSEC | 2025-11-21 | 133 | 3.335 | ||||||||||||
| 2025-07-08 | 09:30:13 | PSEC | 2027-01-15 | 556 | 3.31 | ||||||||||||
| 2025-07-07 | 14:25:04 | PSEC | 2027-01-15 | 557 | 3.275 | ||||||||||||
| 2025-06-24 | 11:15:47 | PSEC | 2025-07-18 | 24 | 3.195 | ||||||||||||
| 2025-06-17 | 15:17:39 | PSEC | 2025-08-15 | 59 | 3.185 | ||||||||||||
| 2025-06-17 | 15:03:10 | PSEC | 2025-08-15 | 59 | 3.185 | ||||||||||||
| 2025-06-17 | 15:02:46 | PSEC | 2025-08-15 | 59 | 3.185 | ||||||||||||
| 2025-06-17 | 15:02:46 | PSEC | 2025-08-15 | 59 | 3.185 | ||||||||||||
| 2025-06-04 | 15:23:11 | PSEC | 2026-01-16 | 226 | 3.235 | ||||||||||||
| 2025-05-30 | 09:30:03 | PSEC | 2026-01-16 | 231 | 3.24 | ||||||||||||
| 2025-05-23 | 15:36:51 | PSEC | 2026-01-16 | 238 | 3.355 | ||||||||||||
| 2025-05-14 | 09:39:06 | PSEC | 2027-01-15 | 611 | 3.655 | ||||||||||||
| 2025-05-08 | 12:22:56 | PSEC | 2025-05-16 | 8 | 3.645 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:11:57 | PSEC | 2025-05-16 | 8 | 3.645 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:32:07 | PSEC | 2026-01-16 | 255 | 3.595 | ||||||||||||
| 2025-04-30 | 15:05:15 | PSEC | 2025-08-15 | 107 | 3.565 | ||||||||||||
| 2025-04-30 | 15:05:15 | PSEC | 2025-08-15 | 107 | 3.565 | ||||||||||||
| 2025-04-25 | 12:54:45 | PSEC | 2025-05-16 | 21 | 3.665 | ExDiv | |||||||||||
| 2025-04-16 | 12:40:28 | PSEC | 2026-01-16 | 275 | 3.565 | ||||||||||||
| 2025-04-09 | 13:03:47 | PSEC | 2026-01-16 | 282 | 3.465 | ||||||||||||
| 2025-04-07 | 13:41:48 | PSEC | 2025-08-15 | 130 | 3.515 | ||||||||||||
| 2025-04-07 | 09:48:12 | PSEC | 2027-01-15 | 648 | 3.535 | ||||||||||||
| 2025-03-31 | 11:01:42 | PSEC | 2027-01-15 | 655 | 4.055 | ||||||||||||
| 2025-03-31 | 11:00:37 | PSEC | 2027-01-15 | 655 | 4.055 | ||||||||||||
| 2025-03-31 | 11:00:37 | PSEC | 2027-01-15 | 655 | 4.055 | ||||||||||||
| 2025-03-31 | 10:59:15 | PSEC | 2027-01-15 | 655 | 4.055 | ||||||||||||
| 2025-03-31 | 10:59:15 | PSEC | 2027-01-15 | 655 | 4.055 | ||||||||||||
| 2025-03-28 | 15:28:58 | PSEC | 2027-01-15 | 658 | 4.115 | ||||||||||||
| 2025-03-28 | 15:28:35 | PSEC | 2027-01-15 | 658 | 4.115 | ||||||||||||
| 2025-03-28 | 15:28:35 | PSEC | 2027-01-15 | 658 | 4.115 | ||||||||||||
| 2025-03-28 | 15:28:16 | PSEC | 2027-01-15 | 658 | 4.115 | ||||||||||||
| 2025-03-28 | 15:27:19 | PSEC | 2027-01-15 | 658 | 4.115 | ||||||||||||
| 2025-03-28 | 15:27:19 | PSEC | 2027-01-15 | 658 | 4.115 | ||||||||||||
| 2025-03-19 | 13:19:50 | PSEC | 2026-01-16 | 303 | 4.225 | ||||||||||||
| 2025-03-03 | 15:10:28 | PSEC | 2025-05-16 | 74 | 4.335 | ||||||||||||
| 2025-02-21 | 10:38:35 | PSEC | 2025-04-17 | 55 | 4.435 | ||||||||||||
| 2025-02-21 | 10:38:32 | PSEC | 2025-02-21 | 0 | 4.435 | ||||||||||||
| 2025-02-21 | 10:38:32 | PSEC | 2025-02-21 | 0 | 4.435 | ||||||||||||
| 2025-02-18 | 15:34:06 | PSEC | 2025-05-16 | 87 | 4.445 | ||||||||||||
| 2025-02-18 | 15:34:06 | PSEC | 2025-05-16 | 87 | 4.445 | ||||||||||||
| 2025-02-06 | 09:30:58 | PSEC | 2025-02-21 | 15 | 4.23518 | ||||||||||||
| 2025-02-06 | 09:30:58 | PSEC | 2025-02-21 | 15 | 4.235 | ||||||||||||
| 2025-01-31 | 11:14:26 | PSEC | 2026-01-16 | 350 | 4.325 | ||||||||||||
| 2025-01-31 | 11:14:26 | PSEC | 2026-01-16 | 350 | 4.325 | ||||||||||||
| 2025-01-29 | 14:58:11 | PSEC | 2025-08-15 | 198 | 4.245 | ||||||||||||
| 2025-01-29 | 14:31:27 | PSEC | 2025-02-21 | 23 | 4.2349 | ||||||||||||
| 2025-01-29 | 14:08:51 | PSEC | 2025-08-15 | 198 | 4.225 | ||||||||||||
| 2025-01-29 | 13:33:01 | PSEC | 2025-02-21 | 23 | 4.245 | ||||||||||||
| 2025-01-22 | 09:30:02 | PSEC | 2025-05-16 | 114 | 4.38 | ||||||||||||
| 2025-01-21 | 09:30:00 | PSEC | 2025-08-15 | 206 | 4.315 | ||||||||||||
| 2025-01-17 | 15:56:39 | PSEC | 2025-03-21 | 63 | 4.315 | ||||||||||||
| 2025-01-17 | 15:56:39 | PSEC | 2025-03-21 | 63 | 4.315 | ||||||||||||
| 2025-01-16 | 09:33:36 | PSEC | 2025-05-16 | 120 | 4.285 | ||||||||||||
| 2025-01-15 | 15:50:57 | PSEC | 2026-01-16 | 366 | 4.305 | ||||||||||||
| 2025-01-13 | 09:30:07 | PSEC | 2025-02-21 | 39 | 4.17923 | ||||||||||||
| 2025-01-08 | 15:38:07 | PSEC | 2026-01-16 | 373 | 4.255 | ||||||||||||
| 2025-01-08 | 15:36:56 | PSEC | 2026-01-16 | 373 | 4.265 | ||||||||||||
| 2025-01-08 | 15:36:56 | PSEC | 2026-01-16 | 373 | 4.265 | ||||||||||||
| 2025-01-08 | 15:34:58 | PSEC | 2026-01-16 | 373 | 4.265 | ||||||||||||
| 2025-01-08 | 15:34:58 | PSEC | 2026-01-16 | 373 | 4.265 | ||||||||||||
| 2025-01-08 | 15:33:53 | PSEC | 2026-01-16 | 373 | 4.265 | ||||||||||||
| 2025-01-08 | 15:33:53 | PSEC | 2026-01-16 | 373 | 4.265 | ||||||||||||
| 2025-01-08 | 15:33:21 | PSEC | 2026-01-16 | 373 | 4.265 | ||||||||||||
| 2025-01-08 | 15:33:21 | PSEC | 2026-01-16 | 373 | 4.265 | ||||||||||||
| 2025-01-08 | 15:04:21 | PSEC | 2026-01-16 | 373 | 4.265 | ||||||||||||
| 2025-01-08 | 15:04:21 | PSEC | 2026-01-16 | 373 | 4.265 | ||||||||||||
| 2025-01-03 | 14:58:36 | PSEC | 2025-08-15 | 224 | 4.345 | ||||||||||||
| 2025-01-03 | 14:58:36 | PSEC | 2025-08-15 | 224 | 4.345 | ||||||||||||
| 2024-12-10 | 14:44:42 | PSEC | 2025-05-16 | 157 | 4.405 | ||||||||||||
| 2024-12-09 | 14:49:07 | PSEC | 2025-01-17 | 39 | 4.415 | ||||||||||||
| 2024-12-09 | 14:12:47 | PSEC | 2025-02-21 | 74 | 4.415 | ||||||||||||
| 2024-12-09 | 14:12:47 | PSEC | 2025-02-21 | 74 | 4.415 | ||||||||||||
| 2024-12-09 | 13:03:50 | PSEC | 2025-01-17 | 39 | 4.415 | ||||||||||||
| 2024-12-09 | 13:03:50 | PSEC | 2025-01-17 | 39 | 4.415 | ||||||||||||
| 2024-12-09 | 13:03:50 | PSEC | 2025-01-17 | 39 | 4.415 | ||||||||||||
| 2024-12-09 | 13:03:50 | PSEC | 2025-01-17 | 39 | 4.415 | ||||||||||||
| 2024-12-05 | 10:19:08 | PSEC | 2024-12-20 | 15 | 4.44509 | ||||||||||||
| 2024-12-05 | 10:18:17 | PSEC | 2025-01-17 | 43 | 4.455 | ||||||||||||
| 2024-12-05 | 10:15:50 | PSEC | 2025-01-17 | 43 | 4.465 | ||||||||||||
| 2024-12-05 | 10:15:50 | PSEC | 2025-01-17 | 43 | 4.465 | ||||||||||||
| 2024-12-03 | 14:40:02 | PSEC | 2025-01-17 | 45 | 4.555 | ||||||||||||
| 2024-12-03 | 14:39:59 | PSEC | 2025-01-17 | 45 | 4.555 | ||||||||||||
| 2024-12-03 | 14:37:12 | PSEC | 2025-01-17 | 45 | 4.555 | ||||||||||||
| 2024-12-03 | 14:37:12 | PSEC | 2025-01-17 | 45 | 4.555 | ||||||||||||
| 2024-12-03 | 09:30:00 | PSEC | 2025-01-17 | 45 | 4.58509 | ||||||||||||
| 2024-12-03 | 09:30:00 | PSEC | 2025-01-17 | 45 | 4.585 | ||||||||||||
| 2024-11-22 | 10:08:01 | PSEC | 2025-02-21 | 91 | 4.705 | ||||||||||||
| 2024-11-22 | 09:44:27 | PSEC | 2025-01-17 | 56 | 4.715 | ||||||||||||
| 2024-11-22 | 09:43:19 | PSEC | 2024-12-20 | 28 | 4.715 | ||||||||||||
| 2024-11-22 | 09:33:24 | PSEC | 2024-12-20 | 28 | 4.66 | ||||||||||||
| 2024-11-20 | 13:38:15 | PSEC | 2025-02-21 | 93 | 4.585 | ||||||||||||
| 2024-11-20 | 13:38:15 | PSEC | 2025-02-21 | 93 | 4.585 | ||||||||||||
| 2024-11-20 | 13:38:15 | PSEC | 2025-02-21 | 93 | 4.585 | ||||||||||||
| 2024-11-20 | 13:38:15 | PSEC | 2025-02-21 | 93 | 4.585 | ||||||||||||
| 2024-11-20 | 13:38:15 | PSEC | 2025-02-21 | 93 | 4.585 | ||||||||||||
| 2024-11-20 | 13:38:15 | PSEC | 2025-02-21 | 93 | 4.585 | ||||||||||||
| 2024-11-20 | 11:01:06 | PSEC | 2026-01-16 | 422 | 4.585 | ||||||||||||
| 2024-11-20 | 10:56:46 | PSEC | 2025-01-17 | 58 | 4.585 | ||||||||||||
| 2024-11-20 | 10:56:46 | PSEC | 2025-01-17 | 58 | 4.585 | ||||||||||||
| 2024-11-20 | 10:56:46 | PSEC | 2025-01-17 | 58 | 4.585 | ||||||||||||
| 2024-11-20 | 10:56:46 | PSEC | 2025-01-17 | 58 | 4.585 | ||||||||||||
| 2024-11-20 | 10:56:46 | PSEC | 2025-01-17 | 58 | 4.585 | ||||||||||||
| 2024-11-20 | 10:56:46 | PSEC | 2025-01-17 | 58 | 4.585 | ||||||||||||
| 2024-11-19 | 15:42:25 | PSEC | 2025-01-17 | 59 | 4.62 | ||||||||||||
| 2024-11-19 | 15:16:58 | PSEC | 2025-01-17 | 59 | 4.615 | ||||||||||||
| 2024-11-19 | 15:10:43 | PSEC | 2025-01-17 | 59 | 4.595 | ||||||||||||
| 2024-11-19 | 15:10:43 | PSEC | 2025-01-17 | 59 | 4.595 | ||||||||||||
| 2024-11-19 | 15:10:43 | PSEC | 2025-01-17 | 59 | 4.595 | ||||||||||||
| 2024-11-19 | 15:10:43 | PSEC | 2025-01-17 | 59 | 4.595 | ||||||||||||
| 2024-11-19 | 15:10:43 | PSEC | 2025-01-17 | 59 | 4.595 | ||||||||||||
| 2024-11-19 | 10:35:51 | PSEC | 2025-01-17 | 59 | 4.535 | ||||||||||||
| 2024-11-19 | 10:35:48 | PSEC | 2025-01-17 | 59 | 4.535 | ||||||||||||
| 2024-11-14 | 12:27:38 | PSEC | 2027-01-15 | 792 | 4.345 | ||||||||||||
| 2024-11-14 | 12:27:38 | PSEC | 2027-01-15 | 792 | 4.345 | ||||||||||||
| 2024-11-14 | 10:18:24 | PSEC | 2025-01-17 | 64 | 4.365 | ||||||||||||
| 2024-11-14 | 10:16:41 | PSEC | 2025-01-17 | 64 | 4.365 | ||||||||||||
| 2024-11-14 | 10:15:42 | PSEC | 2025-01-17 | 64 | 4.365 | ||||||||||||
| 2024-11-14 | 10:15:38 | PSEC | 2025-01-17 | 64 | 4.365 | ||||||||||||
| 2024-11-14 | 10:12:54 | PSEC | 2025-01-17 | 64 | 4.355 | ||||||||||||
| 2024-11-13 | 11:50:50 | PSEC | 2025-01-17 | 65 | 4.395 | ||||||||||||
| 2024-11-13 | 11:50:50 | PSEC | 2025-01-17 | 65 | 4.395 | ||||||||||||
| 2024-11-13 | 10:02:38 | PSEC | 2025-01-17 | 65 | 4.325 | ||||||||||||
| 2024-11-13 | 09:36:51 | PSEC | 2025-01-17 | 65 | 4.365 | ||||||||||||
| 2024-11-11 | 15:37:43 | PSEC | 2025-01-17 | 67 | 4.375 | SSR | |||||||||||
| 2024-11-11 | 15:37:43 | PSEC | 2025-01-17 | 67 | 4.375 | SSR | |||||||||||
| 2024-11-11 | 15:37:43 | PSEC | 2025-01-17 | 67 | 4.375 | SSR | |||||||||||
| 2024-11-11 | 09:32:01 | PSEC | 2024-11-15 | 4 | 4.445 | SSR | |||||||||||
| 2024-11-11 | 09:30:48 | PSEC | 2025-01-17 | 67 | 4.445 | SSR | |||||||||||
| 2024-11-11 | 09:30:41 | PSEC | 2025-01-17 | 67 | 4.445 | SSR | |||||||||||
| 2024-11-08 | 14:14:16 | PSEC | 2025-01-17 | 70 | 4.535 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 12:21:59 | PSEC | 2024-12-20 | 42 | 4.435 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 12:01:37 | PSEC | 2026-01-16 | 434 | 4.475 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 12:01:37 | PSEC | 2026-01-16 | 434 | 4.475 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:03:48 | PSEC | 2026-01-16 | 434 | 4.455 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:03:48 | PSEC | 2026-01-16 | 434 | 4.455 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:03:48 | PSEC | 2026-01-16 | 434 | 4.455 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:00:36 | PSEC | 2027-01-15 | 798 | 4.44518 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 09:54:12 | PSEC | 2025-01-17 | 70 | 4.50517 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 09:45:28 | PSEC | 2027-01-15 | 798 | 4.60516 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 09:45:28 | PSEC | 2027-01-15 | 798 | 4.605 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 09:43:21 | PSEC | 2026-01-16 | 434 | 4.615 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 09:43:21 | PSEC | 2026-01-16 | 434 | 4.625 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 09:33:48 | PSEC | 2024-11-15 | 7 | 4.645 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 09:32:44 | PSEC | 2024-11-15 | 7 | 4.65527 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 13:16:56 | PSEC | 2025-02-21 | 106 | 5.265 | Post-Earnings | |||||||||||
| 2024-11-07 | 13:16:56 | PSEC | 2025-02-21 | 106 | 5.265 | Post-Earnings | |||||||||||
| 2024-11-07 | 13:16:23 | PSEC | 2024-11-15 | 8 | 5.265 | Post-Earnings | |||||||||||
| 2024-10-11 | 15:48:52 | PSEC | 2027-01-15 | 826 | 5.065 | ||||||||||||
| 2024-10-11 | 14:29:21 | PSEC | 2027-01-15 | 826 | 5.075 | ||||||||||||
| 2024-10-11 | 14:29:21 | PSEC | 2027-01-15 | 826 | 5.075 | ||||||||||||
| 2024-10-11 | 14:28:18 | PSEC | 2027-01-15 | 826 | 5.075 | ||||||||||||
| 2024-10-09 | 13:42:17 | PSEC | 2025-02-21 | 135 | 5.105 | ||||||||||||
| 2024-10-09 | 13:42:17 | PSEC | 2025-02-21 | 135 | 5.105 | ||||||||||||
| 2024-10-09 | 13:42:17 | PSEC | 2025-02-21 | 135 | 5.105 | ||||||||||||
| 2024-10-08 | 11:08:41 | PSEC | 2026-01-16 | 465 | 5.145 | ||||||||||||
| 2024-10-07 | 15:40:18 | PSEC | 2025-01-17 | 102 | 5.205 | ||||||||||||
| 2024-10-07 | 15:38:32 | PSEC | 2025-01-17 | 102 | 5.195 | ||||||||||||
| 2024-10-07 | 15:37:52 | PSEC | 2026-01-16 | 466 | 5.195 | ||||||||||||
| 2024-10-07 | 15:36:13 | PSEC | 2026-01-16 | 466 | 5.185 | ||||||||||||
| 2024-10-07 | 15:35:37 | PSEC | 2026-01-16 | 466 | 5.185 | ||||||||||||
| 2024-10-07 | 15:35:37 | PSEC | 2026-01-16 | 466 | 5.185 | ||||||||||||
| 2024-10-07 | 15:35:00 | PSEC | 2026-01-16 | 466 | 5.185 | ||||||||||||
| 2024-10-07 | 15:35:00 | PSEC | 2026-01-16 | 466 | 5.185 | ||||||||||||
| 2024-10-07 | 15:33:49 | PSEC | 2026-01-16 | 466 | 5.185 | ||||||||||||
| 2024-10-07 | 15:01:22 | PSEC | 2026-01-16 | 466 | 5.175 | ||||||||||||
| 2024-10-07 | 09:48:27 | PSEC | 2026-01-16 | 466 | 5.225 | ||||||||||||
| 2024-10-04 | 15:46:05 | PSEC | 2026-01-16 | 469 | 5.25511 | ||||||||||||
| 2024-10-04 | 15:46:05 | PSEC | 2026-01-16 | 469 | 5.25511 | ||||||||||||
| 2024-10-03 | 14:02:14 | PSEC | 2025-02-21 | 141 | 5.265 | ||||||||||||
| 2024-10-03 | 14:01:58 | PSEC | 2025-01-17 | 106 | 5.265 | ||||||||||||
| 2024-10-03 | 14:01:58 | PSEC | 2025-01-17 | 106 | 5.265 | ||||||||||||
| 2024-10-03 | 12:41:27 | PSEC | 2026-01-16 | 470 | 5.245 | ||||||||||||
| 2024-10-03 | 12:32:28 | PSEC | 2026-01-16 | 470 | 5.245 | ||||||||||||
| 2024-10-03 | 12:31:35 | PSEC | 2026-01-16 | 470 | 5.245 | ||||||||||||
| 2024-10-03 | 12:31:35 | PSEC | 2026-01-16 | 470 | 5.245 | ||||||||||||
| 2024-09-25 | 09:44:44 | PSEC | 2026-01-16 | 478 | 5.435 | ExDiv | |||||||||||
| 2024-09-24 | 15:45:35 | PSEC | 2025-02-21 | 150 | 5.485 | ||||||||||||
| 2024-09-18 | 10:43:29 | PSEC | 2024-11-15 | 58 | 5.445 | ||||||||||||
| 2024-09-18 | 10:43:22 | PSEC | 2024-11-15 | 58 | 5.445 | ||||||||||||
| 2024-09-16 | 09:38:30 | PSEC | 2024-10-18 | 32 | 5.525 | ||||||||||||
| 2024-09-13 | 10:32:07 | PSEC | 2024-10-18 | 35 | 5.455 | ||||||||||||
| 2024-09-13 | 10:32:07 | PSEC | 2024-10-18 | 35 | 5.455 | ||||||||||||
| 2024-09-12 | 15:01:15 | PSEC | 2024-09-20 | 8 | 5.395 | ||||||||||||
| 2024-09-12 | 12:59:36 | PSEC | 2024-10-18 | 36 | 5.415 | ||||||||||||
| 2024-09-12 | 12:05:42 | PSEC | 2024-10-18 | 36 | 5.375 | ||||||||||||
| 2024-09-12 | 12:05:36 | PSEC | 2024-10-18 | 36 | 5.375 | ||||||||||||
| 2024-09-12 | 12:05:31 | PSEC | 2024-10-18 | 36 | 5.375 | ||||||||||||
| 2024-09-12 | 11:08:11 | PSEC | 2026-01-16 | 491 | 5.375 | ||||||||||||
| 2024-09-12 | 10:36:04 | PSEC | 2025-01-17 | 127 | 5.355 | ||||||||||||
| 2024-09-10 | 12:32:10 | PSEC | 2025-01-17 | 129 | 5.265 | ||||||||||||
| 2024-08-30 | 15:54:10 | PSEC | 2025-01-17 | 140 | 5.205 | ||||||||||||
| 2024-08-30 | 15:54:10 | PSEC | 2025-01-17 | 140 | 5.205 | ||||||||||||
| 2024-08-28 | 15:12:52 | PSEC | 2024-10-18 | 51 | 4.985 | Pre-Earnings | |||||||||||
| 2024-08-27 | 11:22:34 | PSEC | 2024-11-15 | 80 | 5.035 | ExDiv | |||||||||||
| 2024-08-27 | 11:22:34 | PSEC | 2024-11-15 | 80 | 5.035 | ExDiv | |||||||||||
| 2024-08-27 | 11:22:34 | PSEC | 2024-11-15 | 80 | 5.035 | ExDiv | |||||||||||
| 2024-08-27 | 11:22:34 | PSEC | 2024-11-15 | 80 | 5.035 | ExDiv | |||||||||||
| 2024-08-27 | 11:22:34 | PSEC | 2024-11-15 | 80 | 5.035 | ExDiv | |||||||||||
| 2024-08-26 | 14:35:20 | PSEC | 2024-10-18 | 53 | 4.995 | ||||||||||||
| 2024-08-26 | 14:35:20 | PSEC | 2024-10-18 | 53 | 4.995 | ||||||||||||
| 2024-08-26 | 14:24:06 | PSEC | 2024-09-20 | 25 | 4.995 | ||||||||||||
| 2024-08-26 | 14:24:06 | PSEC | 2024-09-20 | 25 | 4.995 | ||||||||||||
| 2024-08-26 | 11:32:18 | PSEC | 2024-09-20 | 25 | 5.015 | ||||||||||||
| 2024-08-26 | 11:32:18 | PSEC | 2024-09-20 | 25 | 5.015 | ||||||||||||
| 2024-08-26 | 11:16:43 | PSEC | 2024-09-20 | 25 | 5.015 | ||||||||||||
| 2024-08-26 | 11:12:31 | PSEC | 2024-09-20 | 25 | 5.015 | ||||||||||||
| 2024-08-26 | 11:12:31 | PSEC | 2024-09-20 | 25 | 5.015 | ||||||||||||
| 2024-08-22 | 14:14:09 | PSEC | 2024-09-20 | 29 | 5.075 | ||||||||||||
| 2024-08-22 | 12:18:37 | PSEC | 2024-09-20 | 29 | 5.075 | ||||||||||||
| 2024-08-22 | 12:18:37 | PSEC | 2024-09-20 | 29 | 5.085 | ||||||||||||
| 2024-08-22 | 12:18:37 | PSEC | 2024-09-20 | 29 | 5.085 | ||||||||||||
| 2024-08-22 | 12:18:37 | PSEC | 2024-09-20 | 29 | 5.075 | ||||||||||||
| 2024-08-22 | 12:18:37 | PSEC | 2024-09-20 | 29 | 5.075 | ||||||||||||
| 2024-08-22 | 12:18:37 | PSEC | 2024-09-20 | 29 | 5.075 | ||||||||||||
| 2024-08-22 | 11:11:34 | PSEC | 2024-10-18 | 57 | 5.065 | ||||||||||||
| 2024-08-22 | 11:11:34 | PSEC | 2024-10-18 | 57 | 5.065 | ||||||||||||
| 2024-08-22 | 10:34:22 | PSEC | 2024-10-18 | 57 | 5.075 | ||||||||||||
| 2024-08-22 | 10:29:03 | PSEC | 2024-11-15 | 85 | 5.065 | ||||||||||||
| 2024-08-22 | 10:28:12 | PSEC | 2024-10-18 | 57 | 5.085 | ||||||||||||
| 2024-08-22 | 10:28:12 | PSEC | 2024-10-18 | 57 | 5.085 | ||||||||||||
| 2024-08-22 | 10:28:12 | PSEC | 2024-10-18 | 57 | 5.085 | ||||||||||||
| 2024-08-22 | 10:28:12 | PSEC | 2024-10-18 | 57 | 5.085 | ||||||||||||
| 2024-08-22 | 10:28:12 | PSEC | 2024-10-18 | 57 | 5.085 | ||||||||||||
| 2024-08-21 | 09:35:45 | PSEC | 2024-09-20 | 30 | 4.9651 | ||||||||||||
| 2024-08-21 | 09:35:45 | PSEC | 2024-09-20 | 30 | 4.965 | ||||||||||||
| 2024-08-21 | 09:35:45 | PSEC | 2024-09-20 | 30 | 4.965 | ||||||||||||
| 2024-08-21 | 09:35:45 | PSEC | 2024-09-20 | 30 | 4.965 | ||||||||||||
| 2024-08-20 | 15:19:36 | PSEC | 2024-09-20 | 31 | 4.965 | ||||||||||||
| 2024-08-20 | 15:19:36 | PSEC | 2024-09-20 | 31 | 4.965 | ||||||||||||
| 2024-08-20 | 15:19:36 | PSEC | 2024-09-20 | 31 | 4.965 | ||||||||||||
| 2024-08-20 | 14:09:25 | PSEC | 2024-09-20 | 31 | 4.965 | ||||||||||||
| 2024-08-20 | 14:09:25 | PSEC | 2024-09-20 | 31 | 4.965 | ||||||||||||
| 2024-08-19 | 10:03:34 | PSEC | 2024-09-20 | 32 | 4.945 | ||||||||||||
| 2024-08-19 | 09:32:50 | PSEC | 2024-09-20 | 32 | 5.005 | ||||||||||||
| 2024-08-19 | 09:32:50 | PSEC | 2024-09-20 | 32 | 5.005 | ||||||||||||
| 2024-08-19 | 09:30:01 | PSEC | 2024-09-20 | 32 | 5.03 | ||||||||||||
| 2024-08-16 | 13:41:06 | PSEC | 2024-09-20 | 35 | 4.965 | ||||||||||||
| 2024-08-16 | 13:20:15 | PSEC | 2024-09-20 | 35 | 4.985 | ||||||||||||
| 2024-08-16 | 11:37:49 | PSEC | 2024-09-20 | 35 | 5.005 | ||||||||||||
| 2024-08-16 | 11:37:49 | PSEC | 2024-09-20 | 35 | 5.005 | ||||||||||||
| 2024-08-16 | 10:32:31 | PSEC | 2024-08-16 | 0 | 4.955 | ||||||||||||
| 2024-08-16 | 09:35:40 | PSEC | 2024-09-20 | 35 | 4.945 | ||||||||||||
| 2024-08-16 | 09:35:41 | PSEC | 2024-09-20 | 35 | 4.945 | ||||||||||||
| 2024-08-16 | 09:35:41 | PSEC | 2024-09-20 | 35 | 4.945 | ||||||||||||
| 2024-08-16 | 09:35:38 | PSEC | 2024-09-20 | 35 | 4.945 | ||||||||||||
| 2024-08-15 | 14:17:51 | PSEC | 2024-11-15 | 92 | 4.985 | ||||||||||||
| 2024-08-15 | 11:39:08 | PSEC | 2024-08-16 | 1 | 4.885 | ||||||||||||
| 2024-08-15 | 11:09:18 | PSEC | 2024-11-15 | 92 | 4.875 | ||||||||||||
| 2024-08-15 | 11:09:18 | PSEC | 2024-11-15 | 92 | 4.875 | ||||||||||||
| 2024-08-14 | 14:17:03 | PSEC | 2024-09-20 | 37 | 4.795 | ||||||||||||
| 2024-08-14 | 14:01:52 | PSEC | 2024-08-16 | 2 | 4.795 | ||||||||||||
| 2024-08-14 | 10:33:42 | PSEC | 2024-08-16 | 2 | 4.835 | ||||||||||||
| 2024-08-14 | 10:33:32 | PSEC | 2024-08-16 | 2 | 4.835 | ||||||||||||
| 2024-08-13 | 12:38:55 | PSEC | 2024-09-20 | 38 | 4.835 | ||||||||||||
| 2024-08-09 | 15:29:10 | PSEC | 2024-09-20 | 42 | 4.745 | ||||||||||||
| 2024-08-09 | 15:28:35 | PSEC | 2024-09-20 | 42 | 4.745 | ||||||||||||
| 2024-08-09 | 15:28:35 | PSEC | 2024-09-20 | 42 | 4.745 | ||||||||||||
| 2024-08-09 | 15:22:49 | PSEC | 2024-09-20 | 42 | 4.735 | ||||||||||||
| 2024-08-09 | 13:12:15 | PSEC | 2024-08-16 | 7 | 4.755 | ||||||||||||
| 2024-08-09 | 13:12:15 | PSEC | 2024-08-16 | 7 | 4.755 | ||||||||||||
| 2024-08-09 | 12:52:31 | PSEC | 2024-08-16 | 7 | 4.77 | ||||||||||||
| 2024-08-09 | 12:52:31 | PSEC | 2024-08-16 | 7 | 4.76511 | ||||||||||||
| 2024-08-09 | 12:28:56 | PSEC | 2024-08-16 | 7 | 4.785 | ||||||||||||
| 2024-08-09 | 09:32:09 | PSEC | 2024-08-16 | 7 | 4.845 | ||||||||||||
| 2024-08-09 | 09:32:09 | PSEC | 2024-08-16 | 7 | 4.845 | ||||||||||||
| 2024-08-09 | 09:32:08 | PSEC | 2024-08-16 | 7 | 4.845 | ||||||||||||
| 2024-08-09 | 09:32:07 | PSEC | 2024-08-16 | 7 | 4.845 | ||||||||||||
| 2024-08-09 | 09:31:56 | PSEC | 2024-08-16 | 7 | 4.8451 | ||||||||||||
| 2024-08-08 | 11:13:53 | PSEC | 2024-08-16 | 8 | 4.825 | ||||||||||||
| 2024-08-08 | 11:13:53 | PSEC | 2024-08-16 | 8 | 4.825 | ||||||||||||
| 2024-08-08 | 11:13:49 | PSEC | 2024-08-16 | 8 | 4.815 | ||||||||||||
| 2024-08-08 | 11:13:49 | PSEC | 2024-08-16 | 8 | 4.815 | ||||||||||||
| 2024-08-08 | 11:13:49 | PSEC | 2024-08-16 | 8 | 4.815 | ||||||||||||
| 2024-08-08 | 11:13:45 | PSEC | 2024-08-16 | 8 | 4.815 | ||||||||||||
| 2024-08-08 | 11:13:45 | PSEC | 2024-08-16 | 8 | 4.815 | ||||||||||||
| 2024-08-08 | 11:13:35 | PSEC | 2024-08-16 | 8 | 4.815 | ||||||||||||
| 2024-08-08 | 09:46:54 | PSEC | 2024-09-20 | 43 | 4.885 | ||||||||||||
| 2024-08-07 | 15:42:57 | PSEC | 2024-09-20 | 44 | 4.895 | ||||||||||||
| 2024-08-07 | 15:42:57 | PSEC | 2024-09-20 | 44 | 4.895 | ||||||||||||
| 2024-08-07 | 15:30:18 | PSEC | 2024-09-20 | 44 | 4.915 | ||||||||||||
| 2024-08-07 | 15:30:18 | PSEC | 2024-09-20 | 44 | 4.915 | ||||||||||||
| 2024-08-07 | 15:30:18 | PSEC | 2024-09-20 | 44 | 4.915 | ||||||||||||
| 2024-08-07 | 15:30:18 | PSEC | 2024-09-20 | 44 | 4.915 | ||||||||||||
| 2024-08-07 | 15:05:36 | PSEC | 2024-08-16 | 9 | 4.935 | ||||||||||||
| 2024-08-07 | 15:05:36 | PSEC | 2024-08-16 | 9 | 4.935 | ||||||||||||
| 2024-08-07 | 15:04:56 | PSEC | 2024-08-16 | 9 | 4.915 | ||||||||||||
| 2024-08-07 | 15:04:56 | PSEC | 2024-08-16 | 9 | 4.915 | ||||||||||||
| 2024-08-07 | 15:04:56 | PSEC | 2024-08-16 | 9 | 4.915 | ||||||||||||
| 2024-08-07 | 15:04:48 | PSEC | 2024-08-16 | 9 | 4.905 | ||||||||||||
| 2024-08-07 | 15:04:48 | PSEC | 2024-08-16 | 9 | 4.905 | ||||||||||||
| 2024-08-07 | 15:04:48 | PSEC | 2024-08-16 | 9 | 4.905 | ||||||||||||
| 2024-08-07 | 15:04:48 | PSEC | 2024-08-16 | 9 | 4.905 | ||||||||||||
| 2024-08-07 | 15:04:48 | PSEC | 2024-08-16 | 9 | 4.905 | ||||||||||||
| 2024-08-07 | 15:03:22 | PSEC | 2024-08-16 | 9 | 4.855 | ||||||||||||
| 2024-08-07 | 15:03:22 | PSEC | 2024-08-16 | 9 | 4.855 | ||||||||||||
| 2024-08-07 | 15:03:22 | PSEC | 2024-08-16 | 9 | 4.855 | ||||||||||||
| 2024-08-07 | 15:03:22 | PSEC | 2024-08-16 | 9 | 4.855 | ||||||||||||
| 2024-08-07 | 15:03:22 | PSEC | 2024-08-16 | 9 | 4.855 | ||||||||||||
| 2024-08-07 | 15:03:22 | PSEC | 2024-08-16 | 9 | 4.855 | ||||||||||||
| 2024-08-07 | 15:03:22 | PSEC | 2024-08-16 | 9 | 4.855 | ||||||||||||
| 2024-08-07 | 15:03:22 | PSEC | 2024-08-16 | 9 | 4.855 | ||||||||||||
| 2024-08-07 | 15:03:22 | PSEC | 2024-08-16 | 9 | 4.855 | ||||||||||||
| 2024-08-07 | 15:03:22 | PSEC | 2024-08-16 | 9 | 4.855 | ||||||||||||
| 2024-08-07 | 15:03:22 | PSEC | 2024-08-16 | 9 | 4.855 | ||||||||||||
| 2024-08-07 | 13:55:55 | PSEC | 2024-08-16 | 9 | 4.89515 | ||||||||||||
| 2024-08-07 | 13:55:55 | PSEC | 2024-08-16 | 9 | 4.895 | ||||||||||||
| 2024-08-07 | 13:55:55 | PSEC | 2024-08-16 | 9 | 4.89501 | ||||||||||||
| 2024-08-07 | 13:35:18 | PSEC | 2024-08-16 | 9 | 4.905 | ||||||||||||
| 2024-08-07 | 13:35:18 | PSEC | 2024-08-16 | 9 | 4.905 | ||||||||||||
| 2024-08-07 | 13:35:03 | PSEC | 2024-08-16 | 9 | 4.905 | ||||||||||||
| 2024-08-07 | 13:35:00 | PSEC | 2024-08-16 | 9 | 4.905 | ||||||||||||
| 2024-08-07 | 13:35:01 | PSEC | 2024-08-16 | 9 | 4.905 | ||||||||||||
| 2024-08-07 | 13:34:53 | PSEC | 2024-08-16 | 9 | 4.905 | ||||||||||||
| 2024-08-07 | 13:34:04 | PSEC | 2024-08-16 | 9 | 4.905 | ||||||||||||
| 2024-08-07 | 13:34:04 | PSEC | 2024-08-16 | 9 | 4.905 | ||||||||||||
| 2024-08-07 | 13:14:46 | PSEC | 2024-08-16 | 9 | 4.925 | ||||||||||||
| 2024-08-07 | 13:14:42 | PSEC | 2024-08-16 | 9 | 4.925 | ||||||||||||
| 2024-08-07 | 13:14:20 | PSEC | 2024-08-16 | 9 | 4.925 | ||||||||||||
| 2024-08-07 | 12:58:11 | PSEC | 2024-09-20 | 44 | 4.955 | ||||||||||||
| 2024-08-07 | 11:39:39 | PSEC | 2024-09-20 | 44 | 4.945 | ||||||||||||
| 2024-08-07 | 11:30:22 | PSEC | 2025-01-17 | 163 | 4.955 | ||||||||||||
| 2024-08-07 | 11:30:14 | PSEC | 2025-01-17 | 163 | 4.955 | ||||||||||||
| 2024-08-07 | 11:29:59 | PSEC | 2025-01-17 | 163 | 4.955 | ||||||||||||
| 2024-08-07 | 11:29:39 | PSEC | 2025-01-17 | 163 | 4.955 | ||||||||||||
| 2024-08-07 | 11:29:39 | PSEC | 2025-01-17 | 163 | 4.955 | ||||||||||||
| 2024-08-07 | 11:29:33 | PSEC | 2025-01-17 | 163 | 4.955 | ||||||||||||
| 2024-08-07 | 11:29:34 | PSEC | 2025-01-17 | 163 | 4.955 | ||||||||||||
| 2024-08-07 | 11:29:32 | PSEC | 2025-01-17 | 163 | 4.955 | ||||||||||||
| 2024-08-07 | 11:29:34 | PSEC | 2025-01-17 | 163 | 4.955 | ||||||||||||
| 2024-08-07 | 11:29:33 | PSEC | 2025-01-17 | 163 | 4.955 | ||||||||||||
| 2024-08-07 | 11:29:32 | PSEC | 2025-01-17 | 163 | 4.955 | ||||||||||||
| 2024-08-07 | 11:29:32 | PSEC | 2025-01-17 | 163 | 4.955 | ||||||||||||
| 2024-08-07 | 11:29:14 | PSEC | 2025-01-17 | 163 | 4.955 | ||||||||||||
| 2024-08-07 | 11:29:11 | PSEC | 2025-01-17 | 163 | 4.955 | ||||||||||||
| 2024-08-07 | 11:29:08 | PSEC | 2025-01-17 | 163 | 4.955 | ||||||||||||
| 2024-08-07 | 11:29:08 | PSEC | 2025-01-17 | 163 | 4.955 | ||||||||||||
| 2024-08-07 | 11:29:08 | PSEC | 2025-01-17 | 163 | 4.955 | ||||||||||||
| 2024-08-07 | 11:29:08 | PSEC | 2025-01-17 | 163 | 4.955 | ||||||||||||
| 2024-08-07 | 11:29:08 | PSEC | 2025-01-17 | 163 | 4.955 | ||||||||||||
| 2024-08-07 | 11:28:17 | PSEC | 2024-11-15 | 100 | 4.985 | ||||||||||||
| 2024-08-07 | 11:28:17 | PSEC | 2024-11-15 | 100 | 4.985 | ||||||||||||
| 2024-08-07 | 11:27:10 | PSEC | 2025-01-17 | 163 | 4.995 | ||||||||||||
| 2024-08-07 | 11:26:59 | PSEC | 2025-01-17 | 163 | 4.995 | ||||||||||||
| 2024-08-07 | 11:26:32 | PSEC | 2025-01-17 | 163 | 5.005 | ||||||||||||
| 2024-08-07 | 11:26:32 | PSEC | 2025-01-17 | 163 | 5.005 | ||||||||||||
| 2024-08-07 | 11:22:28 | PSEC | 2025-01-17 | 163 | 5.025 | ||||||||||||
| 2024-08-07 | 11:20:14 | PSEC | 2024-09-20 | 44 | 5.025 | ||||||||||||
| 2024-08-07 | 11:20:13 | PSEC | 2024-11-15 | 100 | 5.025 | ||||||||||||
| 2024-08-07 | 11:20:12 | PSEC | 2025-01-17 | 163 | 5.025 | ||||||||||||
| 2024-08-07 | 11:20:12 | PSEC | 2025-01-17 | 163 | 5.025 | ||||||||||||
| 2024-08-07 | 11:20:05 | PSEC | 2024-09-20 | 44 | 5.02527 | ||||||||||||
| 2024-08-07 | 11:20:05 | PSEC | 2024-09-20 | 44 | 5.025 | ||||||||||||
| 2024-08-07 | 11:20:05 | PSEC | 2024-09-20 | 44 | 5.025 | ||||||||||||
| 2024-08-07 | 11:20:05 | PSEC | 2024-09-20 | 44 | 5.025 | ||||||||||||
| 2024-08-07 | 11:20:05 | PSEC | 2024-09-20 | 44 | 5.025 | ||||||||||||
| 2024-08-07 | 11:20:05 | PSEC | 2024-09-20 | 44 | 5.025 | ||||||||||||
| 2024-08-07 | 10:00:19 | PSEC | 2025-01-17 | 163 | 5.135 | ||||||||||||
| 2024-08-07 | 10:00:19 | PSEC | 2025-01-17 | 163 | 5.135 | ||||||||||||
| 2024-08-07 | 10:00:19 | PSEC | 2025-01-17 | 163 | 5.135 | ||||||||||||
| 2024-08-07 | 10:00:19 | PSEC | 2025-01-17 | 163 | 5.135 | ||||||||||||
| 2024-08-07 | 10:00:19 | PSEC | 2025-01-17 | 163 | 5.135 | ||||||||||||
| 2024-08-07 | 09:59:45 | PSEC | 2024-09-20 | 44 | 5.155 | ||||||||||||
| 2024-08-07 | 09:59:45 | PSEC | 2024-09-20 | 44 | 5.155 | ||||||||||||
| 2024-08-07 | 09:59:45 | PSEC | 2024-09-20 | 44 | 5.155 | ||||||||||||
| 2024-08-07 | 09:59:45 | PSEC | 2024-09-20 | 44 | 5.155 | ||||||||||||
| 2024-08-07 | 09:56:39 | PSEC | 2024-08-16 | 9 | 5.125 | ||||||||||||
| 2024-08-07 | 09:50:55 | PSEC | 2024-09-20 | 44 | 5.095 | ||||||||||||
| 2024-08-07 | 09:46:06 | PSEC | 2024-09-20 | 44 | 5.10499 | ||||||||||||
| 2024-08-07 | 09:43:11 | PSEC | 2024-08-16 | 9 | 5.055 | ||||||||||||
| 2024-08-07 | 09:42:52 | PSEC | 2024-08-16 | 9 | 5.055 | ||||||||||||
| 2024-08-07 | 09:42:52 | PSEC | 2024-08-16 | 9 | 5.055 | ||||||||||||
| 2024-08-07 | 09:42:52 | PSEC | 2024-08-16 | 9 | 5.055 | ||||||||||||
| 2024-08-07 | 09:42:43 | PSEC | 2024-08-16 | 9 | 5.055 | ||||||||||||
| 2024-08-07 | 09:42:43 | PSEC | 2024-08-16 | 9 | 5.055 | ||||||||||||
| 2024-08-07 | 09:42:43 | PSEC | 2024-08-16 | 9 | 5.055 | ||||||||||||
| 2024-08-06 | 09:57:33 | PSEC | 2024-09-20 | 45 | 5.225 | ||||||||||||
| 2024-08-05 | 09:30:11 | PSEC | 2024-11-15 | 102 | 5.105 | ||||||||||||
| 2024-08-02 | 09:38:03 | PSEC | 2024-09-20 | 49 | 5.3351 | ||||||||||||
| 2024-08-02 | 09:38:03 | PSEC | 2024-09-20 | 49 | 5.335 | ||||||||||||
| 2024-08-02 | 09:38:03 | PSEC | 2024-09-20 | 49 | 5.335 | ||||||||||||
| 2024-08-01 | 15:10:55 | PSEC | 2024-08-16 | 15 | 5.405 | ||||||||||||
| 2024-08-01 | 09:34:32 | PSEC | 2024-09-20 | 50 | 5.485 | ||||||||||||
| 2024-07-31 | 15:58:52 | PSEC | 2024-08-16 | 16 | 5.445 | ||||||||||||
| 2024-07-31 | 15:58:52 | PSEC | 2024-08-16 | 16 | 5.445 | ||||||||||||
| 2024-07-31 | 11:20:48 | PSEC | 2024-09-20 | 51 | 5.435 | ||||||||||||
| 2024-07-31 | 11:20:48 | PSEC | 2024-09-20 | 51 | 5.435 | ||||||||||||
| 2024-07-30 | 10:44:17 | PSEC | 2024-08-16 | 17 | 5.465 | ||||||||||||
| 2024-07-30 | 10:44:17 | PSEC | 2024-08-16 | 17 | 5.465 | ||||||||||||
| 2024-07-29 | 12:10:28 | PSEC | 2024-09-20 | 53 | 5.475 | ||||||||||||
| 2024-07-25 | 15:08:09 | PSEC | 2024-09-20 | 57 | 5.515 | ||||||||||||
| 2024-07-24 | 15:39:28 | PSEC | 2024-09-20 | 58 | 5.515 | ||||||||||||
| 2024-07-24 | 15:39:28 | PSEC | 2024-09-20 | 58 | 5.515 | ||||||||||||
| 2024-07-22 | 11:01:49 | PSEC | 2024-09-20 | 60 | 5.565 | ||||||||||||
| 2024-07-22 | 10:04:55 | PSEC | 2024-09-20 | 60 | 5.535 | ||||||||||||
| 2024-07-22 | 10:04:55 | PSEC | 2024-09-20 | 60 | 5.525 | ||||||||||||
| 2024-07-22 | 10:04:55 | PSEC | 2024-09-20 | 60 | 5.5251 | ||||||||||||
| 2024-07-22 | 10:04:55 | PSEC | 2024-09-20 | 60 | 5.535 | ||||||||||||
| 2024-07-22 | 10:04:55 | PSEC | 2024-09-20 | 60 | 5.535 | ||||||||||||
| 2024-07-22 | 10:04:55 | PSEC | 2024-09-20 | 60 | 5.535 | ||||||||||||
| 2024-07-19 | 15:22:26 | PSEC | 2024-08-16 | 28 | 5.515 | ||||||||||||
| 2024-07-19 | 10:19:48 | PSEC | 2024-08-16 | 28 | 5.575 | ||||||||||||
| 2024-07-19 | 10:19:48 | PSEC | 2024-08-16 | 28 | 5.575 | ||||||||||||
| 2024-07-19 | 10:11:59 | PSEC | 2024-09-20 | 63 | 5.565 | ||||||||||||
| 2024-07-19 | 10:11:59 | PSEC | 2024-09-20 | 63 | 5.565 | ||||||||||||
| 2024-07-19 | 09:44:33 | PSEC | 2024-11-15 | 119 | 5.585 | ||||||||||||
| 2024-07-19 | 09:42:42 | PSEC | 2024-11-15 | 119 | 5.595 | ||||||||||||
| 2024-07-18 | 15:19:02 | PSEC | 2024-08-16 | 29 | 5.575 | ||||||||||||
| 2024-07-18 | 15:19:02 | PSEC | 2024-08-16 | 29 | 5.585 | ||||||||||||
| 2024-07-18 | 15:19:02 | PSEC | 2024-08-16 | 29 | 5.575 | ||||||||||||
| 2024-07-18 | 15:19:02 | PSEC | 2024-08-16 | 29 | 5.575 | ||||||||||||
| 2024-07-18 | 15:19:02 | PSEC | 2024-08-16 | 29 | 5.575 | ||||||||||||
| 2024-07-12 | 14:27:40 | PSEC | 2024-08-16 | 35 | 5.595 | ||||||||||||
| 2024-07-12 | 14:27:40 | PSEC | 2024-08-16 | 35 | 5.595 | ||||||||||||
| 2024-07-12 | 14:27:40 | PSEC | 2024-08-16 | 35 | 5.595 | ||||||||||||
| 2024-07-12 | 14:27:40 | PSEC | 2024-08-16 | 35 | 5.595 | ||||||||||||
| 2024-07-12 | 14:27:40 | PSEC | 2024-08-16 | 35 | 5.595 | ||||||||||||
| 2024-07-12 | 14:27:40 | PSEC | 2024-08-16 | 35 | 5.595 | ||||||||||||
| 2024-07-12 | 14:23:13 | PSEC | 2024-08-16 | 35 | 5.605 | ||||||||||||
| 2024-07-12 | 14:23:13 | PSEC | 2024-08-16 | 35 | 5.605 | ||||||||||||
| 2024-07-12 | 14:23:13 | PSEC | 2024-08-16 | 35 | 5.605 | ||||||||||||
| 2024-07-12 | 14:23:13 | PSEC | 2024-08-16 | 35 | 5.605 | ||||||||||||
| 2024-07-12 | 14:23:13 | PSEC | 2024-08-16 | 35 | 5.605 | ||||||||||||
| 2024-07-12 | 14:23:13 | PSEC | 2024-08-16 | 35 | 5.605 | ||||||||||||
| 2024-07-12 | 14:23:13 | PSEC | 2024-08-16 | 35 | 5.605 | ||||||||||||
| 2024-07-12 | 14:23:13 | PSEC | 2024-08-16 | 35 | 5.605 | ||||||||||||
| 2024-07-12 | 14:23:13 | PSEC | 2024-08-16 | 35 | 5.605 | ||||||||||||
| 2024-07-11 | 12:43:06 | PSEC | 2024-08-16 | 36 | 5.585 | ||||||||||||
| 2024-07-11 | 12:42:47 | PSEC | 2024-08-16 | 36 | 5.585 | ||||||||||||
| 2024-07-11 | 12:42:40 | PSEC | 2024-08-16 | 36 | 5.585 | ||||||||||||
| 2024-07-11 | 12:42:41 | PSEC | 2024-08-16 | 36 | 5.585 | ||||||||||||
| 2024-07-11 | 12:42:35 | PSEC | 2024-08-16 | 36 | 5.585 | ||||||||||||
| 2024-06-25 | 09:32:19 | PSEC | 2024-08-16 | 52 | 5.635 | ExDiv | |||||||||||
| 2024-06-25 | 09:32:19 | PSEC | 2024-08-16 | 52 | 5.635 | ExDiv | |||||||||||
| 2024-06-25 | 09:32:19 | PSEC | 2024-08-16 | 52 | 5.635 | ExDiv | |||||||||||
| 2024-06-25 | 09:32:19 | PSEC | 2024-08-16 | 52 | 5.635 | ExDiv | |||||||||||
| 2024-06-25 | 09:30:40 | PSEC | 2024-08-16 | 52 | 5.645 | ExDiv | |||||||||||
| 2024-06-24 | 14:51:16 | PSEC | 2024-08-16 | 53 | 5.615 | ||||||||||||
| 2024-06-24 | 12:40:24 | PSEC | 2024-07-19 | 25 | 5.605 | ||||||||||||
| 2024-06-24 | 12:07:36 | PSEC | 2024-08-16 | 53 | 5.605 | ||||||||||||
| 2024-06-24 | 12:07:27 | PSEC | 2024-08-16 | 53 | 5.605 | ||||||||||||
| 2024-06-24 | 12:07:26 | PSEC | 2024-08-16 | 53 | 5.605 | ||||||||||||
| 2024-06-24 | 12:07:23 | PSEC | 2024-08-16 | 53 | 5.605 | ||||||||||||
| 2024-06-24 | 12:07:18 | PSEC | 2024-08-16 | 53 | 5.605 | ||||||||||||
| 2024-06-24 | 10:53:01 | PSEC | 2025-01-17 | 207 | 5.625 | ||||||||||||
| 2024-06-24 | 10:49:50 | PSEC | 2024-08-16 | 53 | 5.625 | ||||||||||||
| 2024-06-24 | 10:46:56 | PSEC | 2024-07-19 | 25 | 5.625 | ||||||||||||
| 2024-06-24 | 10:41:02 | PSEC | 2024-07-19 | 25 | 5.625 | ||||||||||||
| 2024-06-24 | 10:40:57 | PSEC | 2024-07-19 | 25 | 5.625 | ||||||||||||
| 2024-06-24 | 10:40:16 | PSEC | 2024-07-19 | 25 | 5.625 | ||||||||||||
| 2024-06-24 | 10:27:41 | PSEC | 2024-07-19 | 25 | 5.615 | ||||||||||||
| 2024-06-24 | 09:57:06 | PSEC | 2024-08-16 | 53 | 5.625 | ||||||||||||
| 2024-06-21 | 12:55:38 | PSEC | 2024-07-19 | 28 | 5.565 | ||||||||||||
| 2024-06-21 | 12:16:31 | PSEC | 2024-07-19 | 28 | 5.555 | ||||||||||||
| 2024-06-21 | 12:16:31 | PSEC | 2024-07-19 | 28 | 5.555 | ||||||||||||
| 2024-06-21 | 12:09:55 | PSEC | 2024-07-19 | 28 | 5.555 | ||||||||||||
| 2024-06-20 | 10:23:12 | PSEC | 2024-08-16 | 57 | 5.595 | ||||||||||||
| 2024-06-17 | 13:26:57 | PSEC | 2024-07-19 | 32 | 5.585 | ||||||||||||
| 2024-06-17 | 13:26:57 | PSEC | 2024-07-19 | 32 | 5.585 | ||||||||||||
| 2024-06-17 | 13:26:57 | PSEC | 2024-07-19 | 32 | 5.585 | ||||||||||||
| 2024-06-12 | 15:53:42 | PSEC | 2024-08-16 | 65 | 5.595 | ||||||||||||
| 2024-06-07 | 10:21:13 | PSEC | 2024-06-21 | 14 | 5.545 | ||||||||||||
| 2024-06-04 | 09:30:59 | PSEC | 2024-11-15 | 164 | 5.605 | ||||||||||||
| 2024-05-23 | 09:30:30 | PSEC | 2024-07-19 | 57 | 5.675 | ||||||||||||
| 2024-05-23 | 09:30:30 | PSEC | 2024-07-19 | 57 | 5.675 | ||||||||||||
| 2024-05-20 | 14:01:08 | PSEC | 2024-06-21 | 32 | 5.595 | ||||||||||||
| 2024-05-20 | 14:01:08 | PSEC | 2024-06-21 | 32 | 5.595 | ||||||||||||
| 2024-05-20 | 13:42:36 | PSEC | 2024-06-21 | 32 | 5.595 | ||||||||||||
| 2024-05-20 | 13:42:37 | PSEC | 2024-06-21 | 32 | 5.595 | ||||||||||||
| 2024-05-20 | 13:42:36 | PSEC | 2024-06-21 | 32 | 5.595 | ||||||||||||
| 2024-05-20 | 13:42:34 | PSEC | 2024-06-21 | 32 | 5.595 | ||||||||||||
| 2024-05-20 | 13:39:21 | PSEC | 2024-06-21 | 32 | 5.585 | ||||||||||||
| 2024-05-20 | 13:39:21 | PSEC | 2024-06-21 | 32 | 5.585 | ||||||||||||
| 2024-05-20 | 13:39:21 | PSEC | 2024-06-21 | 32 | 5.585 | ||||||||||||
| 2024-05-20 | 13:39:21 | PSEC | 2024-06-21 | 32 | 5.585 | ||||||||||||
| 2024-05-20 | 11:20:50 | PSEC | 2024-08-16 | 88 | 5.625 | ||||||||||||
| 2024-05-20 | 10:50:29 | PSEC | 2024-08-16 | 88 | 5.655 | ||||||||||||
| 2024-05-20 | 09:48:58 | PSEC | 2024-06-21 | 32 | 5.645 | ||||||||||||
| 2024-05-20 | 09:48:58 | PSEC | 2024-06-21 | 32 | 5.645 | ||||||||||||
| 2024-05-20 | 09:48:58 | PSEC | 2024-06-21 | 32 | 5.645 | ||||||||||||
| 2024-05-20 | 09:48:58 | PSEC | 2024-06-21 | 32 | 5.645 | ||||||||||||
| 2024-05-17 | 09:30:06 | PSEC | 2024-06-21 | 35 | 5.625 | ||||||||||||
| 2024-05-16 | 14:08:34 | PSEC | 2024-08-16 | 92 | 5.565 | ||||||||||||
| 2024-05-16 | 14:08:34 | PSEC | 2024-08-16 | 92 | 5.565 | ||||||||||||
| 2024-05-15 | 12:34:26 | PSEC | 2024-06-21 | 37 | 5.665 | ||||||||||||
| 2024-05-15 | 12:34:26 | PSEC | 2024-06-21 | 37 | 5.665 | ||||||||||||
| 2024-05-15 | 12:34:26 | PSEC | 2024-06-21 | 37 | 5.665 | ||||||||||||
| 2024-05-15 | 12:34:26 | PSEC | 2024-06-21 | 37 | 5.665 | ||||||||||||
| 2024-05-15 | 12:34:26 | PSEC | 2024-06-21 | 37 | 5.665 | ||||||||||||
| 2024-05-14 | 15:28:15 | PSEC | 2025-01-17 | 248 | 5.575 | ||||||||||||
| 2024-05-14 | 14:18:11 | PSEC | 2024-06-21 | 38 | 5.565 | ||||||||||||
| 2024-05-14 | 14:18:09 | PSEC | 2024-06-21 | 38 | 5.565 | ||||||||||||
| 2024-05-14 | 14:18:09 | PSEC | 2024-06-21 | 38 | 5.565 | ||||||||||||
| 2024-05-14 | 09:41:14 | PSEC | 2024-06-21 | 38 | 5.575 | ||||||||||||
| 2024-05-14 | 09:41:14 | PSEC | 2024-06-21 | 38 | 5.575 | ||||||||||||
| 2024-05-14 | 09:30:08 | PSEC | 2024-06-21 | 38 | 5.525 | ||||||||||||
| 2024-05-14 | 09:30:08 | PSEC | 2024-06-21 | 38 | 5.525 | ||||||||||||
| 2024-05-14 | 09:30:08 | PSEC | 2024-06-21 | 38 | 5.525 | ||||||||||||
| 2024-05-09 | 13:53:23 | PSEC | 2024-08-16 | 99 | 5.445 | Post-Earnings | |||||||||||
| 2024-05-09 | 10:55:38 | PSEC | 2024-06-21 | 43 | 5.485 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:42:08 | PSEC | 2025-01-17 | 253 | 5.395 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:42:08 | PSEC | 2025-01-17 | 253 | 5.395 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:35:15 | PSEC | 2025-01-17 | 253 | 5.365 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:34:44 | PSEC | 2025-01-17 | 253 | 5.355 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:34:44 | PSEC | 2025-01-17 | 253 | 5.355 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:36:32 | PSEC | 2024-05-17 | 9 | 5.255 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:47:20 | PSEC | 2024-06-21 | 51 | 5.265 | ||||||||||||
| 2024-05-01 | 14:47:02 | PSEC | 2024-05-17 | 16 | 5.265 | ||||||||||||
| 2024-05-01 | 11:09:25 | PSEC | 2024-05-17 | 16 | 5.235 | ||||||||||||
| 2024-04-29 | 14:31:54 | PSEC | 2024-05-17 | 18 | 5.235 | ||||||||||||
| 2024-04-26 | 10:56:37 | PSEC | 2024-05-17 | 21 | 5.305 | ||||||||||||
| 2024-04-26 | 09:53:02 | PSEC | 2024-05-17 | 21 | 5.325 | ||||||||||||
| 2024-04-25 | 15:13:00 | PSEC | 2024-05-17 | 22 | 5.325 | ||||||||||||
| 2024-04-25 | 15:13:00 | PSEC | 2024-05-17 | 22 | 5.325 | ||||||||||||
| 2024-04-25 | 15:12:05 | PSEC | 2024-05-17 | 22 | 5.325 | ||||||||||||
| 2024-04-25 | 15:12:00 | PSEC | 2024-05-17 | 22 | 5.345 | ||||||||||||
| 2024-04-25 | 15:12:00 | PSEC | 2024-05-17 | 22 | 5.345 | ||||||||||||
| 2024-04-25 | 15:11:51 | PSEC | 2024-05-17 | 22 | 5.345 | ||||||||||||
| 2024-04-25 | 15:11:51 | PSEC | 2024-05-17 | 22 | 5.345 | ||||||||||||
| 2024-04-25 | 15:11:51 | PSEC | 2024-05-17 | 22 | 5.345 | ||||||||||||
| 2024-04-25 | 15:11:51 | PSEC | 2024-05-17 | 22 | 5.345 | ||||||||||||
| 2024-04-25 | 15:01:34 | PSEC | 2024-05-17 | 22 | 5.345 | ||||||||||||
| 2024-04-25 | 15:00:55 | PSEC | 2024-05-17 | 22 | 5.345 | ||||||||||||
| 2024-04-25 | 15:00:55 | PSEC | 2024-05-17 | 22 | 5.345 | ||||||||||||
| 2024-04-25 | 15:00:55 | PSEC | 2024-05-17 | 22 | 5.345 | ||||||||||||
| 2024-04-25 | 15:00:55 | PSEC | 2024-05-17 | 22 | 5.345 | ||||||||||||
| 2024-04-25 | 15:00:42 | PSEC | 2024-05-17 | 22 | 5.345 | ||||||||||||
| 2024-04-25 | 15:00:42 | PSEC | 2024-05-17 | 22 | 5.345 | ||||||||||||
| 2024-04-25 | 15:00:42 | PSEC | 2024-05-17 | 22 | 5.345 | ||||||||||||
| 2024-04-25 | 15:00:42 | PSEC | 2024-05-17 | 22 | 5.345 | ||||||||||||
| 2024-04-25 | 14:50:59 | PSEC | 2024-05-17 | 22 | 5.345 | ||||||||||||
| 2024-04-25 | 14:49:07 | PSEC | 2024-08-16 | 113 | 5.345 | ||||||||||||
| 2024-04-25 | 14:42:42 | PSEC | 2024-05-17 | 22 | 5.365 | ||||||||||||
| 2024-04-25 | 14:42:42 | PSEC | 2024-05-17 | 22 | 5.365 | ||||||||||||
| 2024-04-25 | 14:42:42 | PSEC | 2024-05-17 | 22 | 5.365 | ||||||||||||
| 2024-04-25 | 14:42:08 | PSEC | 2024-05-17 | 22 | 5.365 | ||||||||||||
| 2024-04-25 | 14:42:08 | PSEC | 2024-05-17 | 22 | 5.365 | ||||||||||||
| 2024-04-23 | 11:08:40 | PSEC | 2024-05-17 | 24 | 5.445 | ||||||||||||
| 2024-04-23 | 11:08:40 | PSEC | 2024-05-17 | 24 | 5.445 | ||||||||||||
| 2024-04-23 | 10:20:08 | PSEC | 2024-05-17 | 24 | 5.445 | ||||||||||||
| 2024-04-23 | 10:20:08 | PSEC | 2024-05-17 | 24 | 5.445 | ||||||||||||
| 2024-04-23 | 10:20:08 | PSEC | 2024-05-17 | 24 | 5.445 | ||||||||||||
| 2024-04-17 | 11:08:18 | PSEC | 2024-08-16 | 121 | 5.405 | ||||||||||||
| 2024-04-02 | 09:43:42 | PSEC | 2024-05-17 | 45 | 5.425 | ||||||||||||
| 2024-04-02 | 09:43:42 | PSEC | 2024-05-17 | 45 | 5.425 | ||||||||||||
| 2024-04-01 | 14:58:23 | PSEC | 2024-06-21 | 81 | 5.485 | ||||||||||||
| 2024-04-01 | 14:58:23 | PSEC | 2024-06-21 | 81 | 5.485 | ||||||||||||
| 2024-03-28 | 14:25:23 | PSEC | 2024-05-17 | 50 | 5.485 | ||||||||||||
| 2024-03-28 | 14:25:23 | PSEC | 2024-05-17 | 50 | 5.485 | ||||||||||||
| 2024-03-28 | 10:40:19 | PSEC | 2024-06-21 | 85 | 5.515 | ||||||||||||
| 2024-03-26 | 13:21:08 | PSEC | 2025-01-17 | 297 | 5.465 | ||||||||||||
| 2024-03-26 | 10:29:50 | PSEC | 2024-06-21 | 87 | 5.465 | ||||||||||||
| 2024-03-20 | 13:24:49 | PSEC | 2024-06-21 | 93 | 5.425 | ||||||||||||
| 2024-03-20 | 13:24:49 | PSEC | 2024-06-21 | 93 | 5.425 | ||||||||||||
| 2024-03-20 | 10:20:07 | PSEC | 2024-04-19 | 30 | 5.445 | ||||||||||||
| 2024-03-20 | 09:33:31 | PSEC | 2024-04-19 | 30 | 5.445 | ||||||||||||
| 2024-03-20 | 09:33:31 | PSEC | 2024-04-19 | 30 | 5.445 | ||||||||||||
| 2024-03-20 | 09:33:31 | PSEC | 2024-04-19 | 30 | 5.445 | ||||||||||||
| 2024-03-20 | 09:33:31 | PSEC | 2024-04-19 | 30 | 5.445 | ||||||||||||
| 2024-03-19 | 11:36:28 | PSEC | 2024-04-19 | 31 | 5.475 | ||||||||||||
| 2024-03-18 | 09:36:32 | PSEC | 2024-05-17 | 60 | 5.505 | ||||||||||||
| 2024-03-18 | 09:34:39 | PSEC | 2024-05-17 | 60 | 5.525 | ||||||||||||
| 2024-03-18 | 09:34:39 | PSEC | 2024-05-17 | 60 | 5.525 | ||||||||||||
| 2024-03-13 | 11:07:42 | PSEC | 2024-03-15 | 2 | 5.585 | ||||||||||||
| 2024-03-11 | 15:26:16 | PSEC | 2024-03-15 | 4 | 5.515 | ||||||||||||
| 2024-03-11 | 15:23:39 | PSEC | 2024-03-15 | 4 | 5.475 | ||||||||||||
| 2024-03-08 | 10:04:21 | PSEC | 2024-04-19 | 42 | 5.505 | ||||||||||||
| 2024-03-08 | 10:03:36 | PSEC | 2024-04-19 | 42 | 5.515 | ||||||||||||
| 2024-03-01 | 10:15:44 | PSEC | 2024-08-16 | 168 | 5.505 | ||||||||||||
| 2024-03-01 | 10:15:44 | PSEC | 2024-08-16 | 168 | 5.505 | ||||||||||||
| 2024-02-28 | 14:52:18 | PSEC | 2024-04-19 | 51 | 5.535 | ||||||||||||
| 2024-02-28 | 14:51:51 | PSEC | 2024-06-21 | 114 | 5.535 | ||||||||||||
| 2024-02-28 | 14:51:48 | PSEC | 2024-06-21 | 114 | 5.535 | ||||||||||||
| 2024-02-28 | 14:51:48 | PSEC | 2024-06-21 | 114 | 5.535 | ||||||||||||
| 2024-02-28 | 11:50:30 | PSEC | 2024-08-16 | 170 | 5.545 | ||||||||||||
| 2024-02-28 | 11:49:56 | PSEC | 2024-06-21 | 114 | 5.545 | ||||||||||||
| 2024-02-28 | 11:49:56 | PSEC | 2024-06-21 | 114 | 5.545 | ||||||||||||
| 2024-02-28 | 11:49:13 | PSEC | 2024-06-21 | 114 | 5.545 | ||||||||||||
| 2024-02-28 | 11:49:13 | PSEC | 2024-06-21 | 114 | 5.545 | ||||||||||||
| 2024-02-28 | 11:49:09 | PSEC | 2024-06-21 | 114 | 5.545 | ||||||||||||
| 2024-02-28 | 10:06:37 | PSEC | 2024-06-21 | 114 | 5.59 | ||||||||||||
| 2024-02-28 | 10:06:35 | PSEC | 2024-06-21 | 114 | 5.595 | ||||||||||||
| 2024-02-28 | 10:06:35 | PSEC | 2024-06-21 | 114 | 5.595 | ||||||||||||
| 2024-02-26 | 09:31:23 | PSEC | 2024-03-15 | 18 | 5.71 | ||||||||||||
| 2024-02-26 | 09:30:57 | PSEC | 2024-03-15 | 18 | 5.685 | ||||||||||||
| 2024-02-21 | 15:47:06 | PSEC | 2024-03-15 | 23 | 5.835 | ||||||||||||
| 2024-02-20 | 11:56:21 | PSEC | 2024-03-15 | 24 | 5.705 | ||||||||||||
| 2024-02-20 | 11:56:22 | PSEC | 2024-03-15 | 24 | 5.705 | ||||||||||||
| 2024-02-16 | 13:27:21 | PSEC | 2024-03-15 | 28 | 5.845 | ||||||||||||
| 2024-02-16 | 12:19:43 | PSEC | 2024-02-16 | 0 | 5.805 | ||||||||||||
| 2024-02-16 | 12:19:43 | PSEC | 2024-02-16 | 0 | 5.805 | ||||||||||||
| 2024-02-16 | 12:19:43 | PSEC | 2024-02-16 | 0 | 5.805 | ||||||||||||
| 2024-02-16 | 10:50:06 | PSEC | 2024-02-16 | 0 | 5.755 | ||||||||||||
| 2024-02-16 | 10:46:16 | PSEC | 2024-02-16 | 0 | 5.725 | ||||||||||||
| 2024-02-16 | 10:46:16 | PSEC | 2024-02-16 | 0 | 5.725 | ||||||||||||
| 2024-02-15 | 14:25:39 | PSEC | 2024-02-16 | 1 | 5.695 | ||||||||||||
| 2024-02-15 | 14:25:39 | PSEC | 2024-02-16 | 1 | 5.705 | ||||||||||||
| 2024-02-15 | 14:25:39 | PSEC | 2024-02-16 | 1 | 5.695 | ||||||||||||
| 2024-02-15 | 13:45:58 | PSEC | 2024-02-16 | 1 | 5.665 | ||||||||||||
| 2024-02-13 | 15:53:25 | PSEC | 2024-05-17 | 94 | 5.325 | ||||||||||||
| 2024-02-13 | 10:29:05 | PSEC | 2024-05-17 | 94 | 5.365 | ||||||||||||
| 2024-02-13 | 10:29:05 | PSEC | 2024-05-17 | 94 | 5.365 | ||||||||||||
| 2024-02-12 | 15:33:41 | PSEC | 2024-03-15 | 32 | 5.395 | ||||||||||||
| 2024-02-12 | 15:33:41 | PSEC | 2024-03-15 | 32 | 5.395 | ||||||||||||
| 2024-02-12 | 10:47:51 | PSEC | 2024-06-21 | 130 | 5.355 | ||||||||||||
| 2024-02-12 | 09:44:24 | PSEC | 2024-06-21 | 130 | 5.295 | ||||||||||||
| 2024-02-12 | 09:44:08 | PSEC | 2024-06-21 | 130 | 5.285 | ||||||||||||
| 2024-02-12 | 09:37:12 | PSEC | 2024-03-15 | 32 | 5.305 | ||||||||||||
| 2024-02-12 | 09:37:12 | PSEC | 2024-03-15 | 32 | 5.305 | ||||||||||||
| 2024-02-12 | 09:37:12 | PSEC | 2024-03-15 | 32 | 5.305 | ||||||||||||
| 2024-02-12 | 09:37:12 | PSEC | 2024-03-15 | 32 | 5.305 | ||||||||||||
| 2024-02-09 | 12:34:21 | PSEC | 2024-03-15 | 35 | 5.305 | Post-Earnings | |||||||||||
| 2024-02-09 | 12:32:12 | PSEC | 2024-03-15 | 35 | 5.315 | Post-Earnings | |||||||||||
| 2024-02-09 | 12:32:12 | PSEC | 2024-03-15 | 35 | 5.315 | Post-Earnings | |||||||||||
| 2024-02-09 | 12:25:28 | PSEC | 2024-03-15 | 35 | 5.325 | Post-Earnings | |||||||||||
| 2024-02-09 | 12:23:31 | PSEC | 2024-03-15 | 35 | 5.315 | Post-Earnings | |||||||||||
| 2024-02-09 | 12:23:31 | PSEC | 2024-03-15 | 35 | 5.315 | Post-Earnings | |||||||||||
| 2024-02-09 | 12:23:16 | PSEC | 2024-03-15 | 35 | 5.325 | Post-Earnings | |||||||||||
| 2024-02-09 | 12:23:16 | PSEC | 2024-03-15 | 35 | 5.325 | Post-Earnings | |||||||||||
| 2024-02-09 | 12:05:34 | PSEC | 2024-03-15 | 35 | 5.405 | Post-Earnings | |||||||||||
| 2024-02-09 | 12:05:34 | PSEC | 2024-03-15 | 35 | 5.405 | Post-Earnings | |||||||||||
| 2024-02-09 | 12:05:34 | PSEC | 2024-03-15 | 35 | 5.405 | Post-Earnings | |||||||||||
| 2024-02-09 | 11:56:42 | PSEC | 2024-03-15 | 35 | 5.435 | Post-Earnings | |||||||||||
| 2024-02-09 | 11:55:53 | PSEC | 2024-03-15 | 35 | 5.445 | Post-Earnings | |||||||||||
| 2024-02-09 | 11:55:53 | PSEC | 2024-03-15 | 35 | 5.445 | Post-Earnings | |||||||||||
| 2024-02-09 | 11:55:53 | PSEC | 2024-03-15 | 35 | 5.445 | Post-Earnings | |||||||||||
| 2024-02-09 | 11:55:53 | PSEC | 2024-03-15 | 35 | 5.445 | Post-Earnings | |||||||||||
| 2024-02-09 | 11:55:53 | PSEC | 2024-03-15 | 35 | 5.445 | Post-Earnings | |||||||||||
| 2024-02-09 | 11:55:53 | PSEC | 2024-03-15 | 35 | 5.445 | Post-Earnings | |||||||||||
| 2024-02-09 | 10:36:19 | PSEC | 2024-06-21 | 133 | 5.455 | Post-Earnings | |||||||||||
| 2024-02-08 | 15:00:51 | PSEC | 2024-06-21 | 134 | 5.815 | Pre-Earnings | |||||||||||
| 2024-02-08 | 15:00:51 | PSEC | 2024-06-21 | 134 | 5.815 | Pre-Earnings | |||||||||||
| 2024-02-08 | 14:59:56 | PSEC | 2024-06-21 | 134 | 5.815 | Pre-Earnings | |||||||||||
| 2024-02-08 | 14:59:56 | PSEC | 2024-06-21 | 134 | 5.815 | Pre-Earnings | |||||||||||
| 2024-02-08 | 12:07:14 | PSEC | 2024-03-15 | 36 | 5.815 | Pre-Earnings | |||||||||||
| 2024-02-08 | 12:07:14 | PSEC | 2024-03-15 | 36 | 5.815 | Pre-Earnings | |||||||||||
| 2024-02-08 | 12:07:14 | PSEC | 2024-03-15 | 36 | 5.815 | Pre-Earnings | |||||||||||
| 2024-02-08 | 12:07:14 | PSEC | 2024-03-15 | 36 | 5.815 | Pre-Earnings | |||||||||||
| 2024-02-08 | 12:07:14 | PSEC | 2024-03-15 | 36 | 5.815 | Pre-Earnings | |||||||||||
| 2024-02-08 | 12:07:14 | PSEC | 2024-03-15 | 36 | 5.815 | Pre-Earnings | |||||||||||
| 2024-02-08 | 12:07:14 | PSEC | 2024-03-15 | 36 | 5.815 | Pre-Earnings | |||||||||||
| 2024-02-06 | 15:10:32 | PSEC | 2024-02-16 | 10 | 5.805 | ||||||||||||
| 2024-01-31 | 10:58:08 | PSEC | 2024-02-16 | 16 | 5.925 | ||||||||||||
| 2024-01-31 | 09:52:04 | PSEC | 2024-02-16 | 16 | 5.995 | ||||||||||||
| 2024-01-31 | 09:52:02 | PSEC | 2024-02-16 | 16 | 6.005 | ||||||||||||
| 2024-01-31 | 09:52:04 | PSEC | 2024-02-16 | 16 | 5.995 | ||||||||||||
| 2024-01-31 | 09:51:58 | PSEC | 2024-08-16 | 198 | 6.005 | ||||||||||||
| 2024-01-31 | 09:51:56 | PSEC | 2024-08-16 | 198 | 6.005 | ||||||||||||
| 2024-01-31 | 09:51:45 | PSEC | 2024-08-16 | 198 | 6.005 | ||||||||||||
| 2024-01-31 | 09:51:45 | PSEC | 2024-08-16 | 198 | 6.005 | ||||||||||||
| 2024-01-31 | 09:50:52 | PSEC | 2024-06-21 | 142 | 6.025 | ||||||||||||
| 2024-01-31 | 09:50:52 | PSEC | 2024-06-21 | 142 | 6.025 | ||||||||||||
| 2024-01-31 | 09:50:52 | PSEC | 2024-06-21 | 142 | 6.025 | ||||||||||||
| 2024-01-30 | 15:19:34 | PSEC | 2024-02-16 | 17 | 6.055 | ||||||||||||
| 2024-01-30 | 15:19:34 | PSEC | 2024-02-16 | 17 | 6.055 | ||||||||||||
| 2024-01-30 | 15:09:24 | PSEC | 2024-06-21 | 143 | 6.075 | ||||||||||||
| 2024-01-30 | 15:09:24 | PSEC | 2024-06-21 | 143 | 6.075 | ||||||||||||
| 2024-01-30 | 15:09:24 | PSEC | 2024-06-21 | 143 | 6.075 | ||||||||||||
| 2024-01-26 | 09:44:53 | PSEC | 2024-06-21 | 147 | 6.195 | ||||||||||||
| 2024-01-26 | 09:44:53 | PSEC | 2024-06-21 | 147 | 6.195 | ||||||||||||
| 2024-01-24 | 10:37:13 | PSEC | 2024-06-21 | 149 | 6.225 | ||||||||||||
| 2024-01-18 | 15:52:25 | PSEC | 2024-01-19 | 1 | 5.995 | ||||||||||||
| 2024-01-18 | 11:21:58 | PSEC | 2024-01-19 | 1 | 5.895 | ||||||||||||
| 2024-01-18 | 11:21:59 | PSEC | 2024-01-19 | 1 | 5.905 | ||||||||||||
| 2024-01-18 | 11:21:59 | PSEC | 2024-01-19 | 1 | 5.905 | ||||||||||||
| 2024-01-18 | 11:21:29 | PSEC | 2024-02-16 | 29 | 5.905 | ||||||||||||
| 2024-01-18 | 11:21:29 | PSEC | 2024-02-16 | 29 | 5.905 | ||||||||||||
| 2024-01-18 | 11:21:29 | PSEC | 2024-02-16 | 29 | 5.905 | ||||||||||||
| 2024-01-18 | 11:21:01 | PSEC | 2024-02-16 | 29 | 5.925 | ||||||||||||
| 2024-01-18 | 11:21:01 | PSEC | 2024-02-16 | 29 | 5.91511 | ||||||||||||
| 2024-01-12 | 15:24:15 | PSEC | 2024-08-16 | 217 | 6.055 | ||||||||||||
| 2023-12-20 | 15:26:07 | PSEC | 2024-02-16 | 58 | 6.125 | ||||||||||||
| 2023-12-20 | 15:26:02 | PSEC | 2024-02-16 | 58 | 6.125 | ||||||||||||
| 2023-12-15 | 14:58:09 | PSEC | 2024-01-19 | 35 | 5.975 | ||||||||||||
| 2023-12-14 | 10:14:16 | PSEC | 2024-02-16 | 64 | 6.045 | ||||||||||||
| 2023-12-06 | 12:03:31 | PSEC | 2024-01-19 | 44 | 5.6651 | ||||||||||||
| 2023-11-17 | 12:08:23 | PSEC | 2024-01-19 | 63 | 5.805 | ||||||||||||
| 2023-11-14 | 13:10:35 | PSEC | 2024-02-16 | 94 | 5.745 | ||||||||||||
| 2023-11-14 | 13:08:54 | PSEC | 2024-01-19 | 66 | 5.745 | ||||||||||||
| 2023-11-14 | 09:30:01 | PSEC | 2023-11-17 | 3 | 5.7 | ||||||||||||
| 2023-11-13 | 15:27:54 | PSEC | 2023-12-15 | 32 | 5.565 | ||||||||||||
| 2023-11-13 | 15:27:38 | PSEC | 2023-12-15 | 32 | 5.575 | ||||||||||||
| 2023-11-13 | 15:27:15 | PSEC | 2023-12-15 | 32 | 5.585 | ||||||||||||
| 2023-11-09 | 14:06:28 | PSEC | 2023-11-17 | 8 | 5.895 | Post-Earnings | |||||||||||
| 2023-11-09 | 12:28:22 | PSEC | 2024-01-19 | 71 | 5.995 | Post-Earnings | |||||||||||
| 2023-11-09 | 12:27:59 | PSEC | 2023-11-17 | 8 | 5.985 | Post-Earnings | |||||||||||
| 2023-11-09 | 09:46:11 | PSEC | 2023-11-17 | 8 | 5.805 | Post-Earnings | |||||||||||
| 2023-11-09 | 09:37:33 | PSEC | 2024-02-16 | 99 | 5.755 | Post-Earnings | |||||||||||
| 2023-11-09 | 09:31:07 | PSEC | 2024-02-16 | 99 | 5.49 | Post-Earnings | |||||||||||
| 2023-11-08 | 10:45:16 | PSEC | 2023-11-17 | 9 | 5.305 | Pre-Earnings | |||||||||||
| 2023-11-08 | 10:45:16 | PSEC | 2023-11-17 | 9 | 5.305 | Pre-Earnings | |||||||||||
| 2023-11-07 | 12:25:20 | PSEC | 2024-01-19 | 73 | 5.355 | ||||||||||||
| 2023-11-06 | 12:03:23 | PSEC | 2024-01-19 | 74 | 5.345 | ||||||||||||
| 2023-11-06 | 12:03:23 | PSEC | 2024-01-19 | 74 | 5.345 | ||||||||||||
| 2023-11-06 | 09:56:11 | PSEC | 2024-01-19 | 74 | 5.435 | ||||||||||||
| 2023-11-03 | 15:26:09 | PSEC | 2023-11-17 | 14 | 5.485 | ||||||||||||
| 2023-11-02 | 10:57:06 | PSEC | 2024-01-19 | 78 | 5.225 | ||||||||||||
| 2023-11-01 | 12:48:14 | PSEC | 2024-01-19 | 79 | 5.135 | ||||||||||||
| 2023-10-31 | 13:26:08 | PSEC | 2023-11-17 | 17 | 5.105 | ||||||||||||
| 2023-10-31 | 10:24:05 | PSEC | 2023-11-17 | 17 | 5.145 | ||||||||||||
| 2023-10-30 | 10:24:36 | PSEC | 2024-01-19 | 81 | 5.065 | ||||||||||||
| 2023-10-30 | 10:24:34 | PSEC | 2024-01-19 | 81 | 5.065 | ||||||||||||
| 2023-10-30 | 10:24:31 | PSEC | 2024-02-16 | 109 | 5.075 | ||||||||||||
| 2023-10-30 | 09:44:47 | PSEC | 2024-02-16 | 109 | 5.195 | ||||||||||||
| 2023-10-27 | 15:58:38 | PSEC | 2024-01-19 | 84 | 5.135 | ||||||||||||
| 2023-10-27 | 15:58:38 | PSEC | 2024-01-19 | 84 | 5.135 | ||||||||||||
| 2023-10-27 | 15:58:03 | PSEC | 2024-02-16 | 112 | 5.135 | ||||||||||||
| 2023-10-27 | 15:57:46 | PSEC | 2024-01-19 | 84 | 5.135 | ||||||||||||
| 2023-10-27 | 15:57:46 | PSEC | 2024-01-19 | 84 | 5.135 | ||||||||||||
| 2023-10-27 | 09:45:55 | PSEC | 2024-02-16 | 112 | 5.085 | ||||||||||||
| 2023-10-27 | 09:45:39 | PSEC | 2024-02-16 | 112 | 5.095 | ||||||||||||
| 2023-10-27 | 09:44:54 | PSEC | 2024-02-16 | 112 | 5.075 | ||||||||||||
| 2023-10-27 | 09:42:04 | PSEC | 2024-02-16 | 112 | 5.135 | ||||||||||||
| 2023-10-26 | 13:51:09 | PSEC | 2024-06-21 | 239 | 5.445 | ||||||||||||
| 2023-10-20 | 09:54:23 | PSEC | 2024-02-16 | 119 | 5.785 | ||||||||||||
| 2023-10-16 | 11:02:39 | PSEC | 2023-10-20 | 4 | 6.025 | ||||||||||||
| 2023-10-11 | 11:21:55 | PSEC | 2023-10-20 | 9 | 5.975 | ||||||||||||
| 2023-10-03 | 12:03:28 | PSEC | 2023-11-17 | 45 | 5.855 | ||||||||||||
| 2023-09-26 | 13:54:21 | PSEC | 2024-06-21 | 269 | 6.025 | ||||||||||||
| 2023-09-26 | 11:31:00 | PSEC | 2023-10-20 | 24 | 6.055 | ||||||||||||
| 2023-09-21 | 11:17:45 | PSEC | 2024-02-16 | 148 | 6.085 | ||||||||||||
| 2023-09-15 | 09:52:18 | PSEC | 2024-01-19 | 126 | 6.125 | ||||||||||||
| 2023-09-15 | 09:52:18 | PSEC | 2024-01-19 | 126 | 6.125 | ||||||||||||
| 2023-09-13 | 11:46:38 | PSEC | 2024-01-19 | 128 | 6.015 | ||||||||||||
| 2023-09-07 | 11:12:02 | PSEC | 2024-02-16 | 162 | 5.925 | ||||||||||||
| 2023-09-05 | 09:36:31 | PSEC | 2024-06-21 | 290 | 6.085 | ||||||||||||
| 2023-08-23 | 13:17:34 | PSEC | 2023-10-20 | 58 | 6.095 | ||||||||||||
| 2023-08-23 | 10:58:51 | PSEC | 2023-10-20 | 58 | 6.085 | ||||||||||||
| 2023-08-23 | 10:58:51 | PSEC | 2023-10-20 | 58 | 6.085 | ||||||||||||
| 2023-08-23 | 10:58:51 | PSEC | 2023-10-20 | 58 | 6.085 | ||||||||||||
| 2023-08-23 | 10:58:43 | PSEC | 2023-10-20 | 58 | 6.095 | ||||||||||||
| 2023-08-21 | 11:53:35 | PSEC | 2024-01-19 | 151 | 6.065 | ||||||||||||
| 2023-08-18 | 15:31:05 | PSEC | 2023-09-15 | 28 | 6.165 | ||||||||||||
| 2023-08-18 | 15:31:05 | PSEC | 2023-09-15 | 28 | 6.165 | ||||||||||||
| 2023-08-18 | 15:30:37 | PSEC | 2023-09-15 | 28 | 6.165 | ||||||||||||
| 2023-08-18 | 12:20:08 | PSEC | 2023-09-15 | 28 | 6.175 | ||||||||||||
| 2023-08-18 | 12:20:08 | PSEC | 2023-09-15 | 28 | 6.175 | ||||||||||||
| 2023-08-18 | 12:14:53 | PSEC | 2023-09-15 | 28 | 6.175 | ||||||||||||
| 2023-08-18 | 12:14:42 | PSEC | 2023-09-15 | 28 | 6.185 | ||||||||||||
| 2023-08-17 | 10:15:52 | PSEC | 2023-09-15 | 29 | 6.235 | ||||||||||||
| 2023-08-17 | 10:15:52 | PSEC | 2023-09-15 | 29 | 6.235 | ||||||||||||
| 2023-08-17 | 10:15:52 | PSEC | 2023-09-15 | 29 | 6.235 | ||||||||||||
| 2023-08-10 | 10:05:02 | PSEC | 2024-01-19 | 162 | 6.365 | ||||||||||||
| 2023-07-13 | 14:52:37 | PSEC | 2024-01-19 | 190 | 6.495 | ||||||||||||
| 2023-07-06 | 11:50:14 | PSEC | 2023-11-17 | 134 | 6.155 | ||||||||||||
| 2023-07-06 | 11:50:14 | PSEC | 2023-11-17 | 134 | 6.155 | ||||||||||||
| 2023-06-23 | 11:02:07 | PSEC | 2023-08-18 | 56 | 6.105 | ||||||||||||
| 2023-06-21 | 10:55:15 | PSEC | 2024-01-19 | 212 | 6.195 | ||||||||||||
| 2023-06-21 | 10:34:09 | PSEC | 2023-07-21 | 30 | 6.195 | ||||||||||||
| 2023-06-08 | 10:12:27 | PSEC | 2023-11-17 | 162 | 6.335 | ||||||||||||
| 2023-06-08 | 10:12:03 | PSEC | 2023-11-17 | 162 | 6.365 | ||||||||||||
| 2023-06-08 | 10:11:09 | PSEC | 2023-11-17 | 162 | 6.365 | ||||||||||||
| 2023-06-06 | 10:53:08 | PSEC | 2024-01-19 | 227 | 6.265 | ||||||||||||
| 2023-06-01 | 10:46:01 | PSEC | 2023-11-17 | 169 | 6.205 | ||||||||||||
| 2023-05-30 | 13:46:02 | PSEC | 2023-11-17 | 171 | 6.215 | ||||||||||||
| 2023-05-16 | 13:01:25 | PSEC | 2023-05-19 | 3 | 6.095 | ||||||||||||
| 2023-05-11 | 12:02:00 | PSEC | 2023-05-19 | 8 | 6.225 | ||||||||||||
| 2023-05-03 | 09:54:43 | PSEC | 2023-08-18 | 107 | 6.285 | SSR | |||||||||||
| 2023-05-03 | 09:54:43 | PSEC | 2023-08-18 | 107 | 6.285 | SSR | |||||||||||
| 2023-05-02 | 15:59:41 | PSEC | 2023-05-19 | 17 | 6.215 | SSR | |||||||||||
| 2023-05-02 | 12:12:06 | PSEC | 2023-06-16 | 45 | 6.085 | SSR | |||||||||||
| 2023-05-02 | 10:27:44 | PSEC | 2023-05-19 | 17 | 6.005 | SSR | |||||||||||
| 2023-05-02 | 09:59:39 | PSEC | 2023-08-18 | 108 | 6.185 | ||||||||||||
| 2023-05-02 | 09:59:39 | PSEC | 2023-08-18 | 108 | 6.185 | ||||||||||||
| 2023-05-02 | 09:57:57 | PSEC | 2023-11-17 | 199 | 6.19501 | ||||||||||||
| 2023-05-02 | 09:57:11 | PSEC | 2024-01-19 | 262 | 6.225 | ||||||||||||
| 2023-05-02 | 09:56:21 | PSEC | 2023-05-19 | 17 | 6.235 | ||||||||||||
| 2023-05-02 | 09:56:00 | PSEC | 2023-06-16 | 45 | 6.255 | ||||||||||||
| 2023-05-01 | 15:39:17 | PSEC | 2023-05-19 | 18 | 6.615 | ||||||||||||
| 2023-05-01 | 15:38:52 | PSEC | 2023-06-16 | 46 | 6.615 | ||||||||||||
| 2023-05-01 | 13:40:39 | PSEC | 2024-01-19 | 263 | 6.665 | ||||||||||||
| 2023-05-01 | 13:40:39 | PSEC | 2024-01-19 | 263 | 6.665 | ||||||||||||
| 2023-05-01 | 13:40:20 | PSEC | 2024-01-19 | 263 | 6.675 | ||||||||||||
| 2023-05-01 | 13:25:18 | PSEC | 2024-01-19 | 263 | 6.695 | ||||||||||||
| 2023-05-01 | 11:29:45 | PSEC | 2024-01-19 | 263 | 6.725 | ||||||||||||
| 2023-04-26 | 12:11:54 | PSEC | 2023-05-19 | 23 | 6.725 | ||||||||||||
| 2023-04-24 | 10:00:38 | PSEC | 2023-05-19 | 25 | 6.885 | ExDiv | |||||||||||
| 2023-03-20 | 13:05:48 | PSEC | 2023-05-19 | 60 | 6.865 | ||||||||||||
| 2023-03-20 | 13:05:48 | PSEC | 2023-05-19 | 60 | 6.865 | ||||||||||||
| 2022-12-21 | 11:05:58 | PSEC | 2024-01-19 | 394 | 7.155 | ||||||||||||
| 2022-12-21 | 11:05:58 | PSEC | 2024-01-19 | 394 | 7.155 | ||||||||||||
| 2022-12-21 | 10:44:52 | PSEC | 2024-01-19 | 394 | 7.185 | ||||||||||||
| 2022-11-10 | 14:37:21 | PSEC | 2023-01-20 | 71 | 7.345 | Post-Earnings | |||||||||||
| 2022-11-10 | 14:37:21 | PSEC | 2023-01-20 | 71 | 7.345 | Post-Earnings | |||||||||||
| 2022-09-29 | 10:04:20 | PSEC | 2022-10-21 | 22 | 6.365 | ||||||||||||
| 2022-09-29 | 10:04:20 | PSEC | 2022-10-21 | 22 | 6.365 | ||||||||||||
| 2022-09-23 | 09:45:28 | PSEC | 2022-10-21 | 28 | 6.705 | ||||||||||||
| 2022-09-23 | 09:45:08 | PSEC | 2022-10-21 | 28 | 6.705 | ||||||||||||
| 2022-09-23 | 09:43:41 | PSEC | 2022-10-21 | 28 | 6.705 | ||||||||||||
| 2022-09-23 | 09:45:28 | PSEC | 2022-10-21 | 28 | 6.705 | ||||||||||||
| 2022-09-23 | 09:45:08 | PSEC | 2022-10-21 | 28 | 6.705 | ||||||||||||
| 2022-09-23 | 09:44:59 | PSEC | 2022-10-21 | 28 | 6.735 | ||||||||||||
| 2022-09-23 | 09:44:04 | PSEC | 2022-10-21 | 28 | 6.705 | ||||||||||||
| 2022-09-23 | 09:43:50 | PSEC | 2022-10-21 | 28 | 6.705 | ||||||||||||
| 2022-09-23 | 09:43:41 | PSEC | 2022-10-21 | 28 | 6.705 | ||||||||||||
| 2022-09-23 | 09:43:35 | PSEC | 2022-10-21 | 28 | 6.705 | ||||||||||||
| 2022-09-23 | 09:38:38 | PSEC | 2022-10-21 | 28 | 6.735 | ||||||||||||
| 2022-09-23 | 09:38:31 | PSEC | 2022-10-21 | 28 | 6.735 | ||||||||||||
| 2022-09-23 | 09:38:58 | PSEC | 2022-10-21 | 28 | 6.735 | ||||||||||||
| 2022-09-23 | 09:38:50 | PSEC | 2022-10-21 | 28 | 6.735 | ||||||||||||
| 2022-09-23 | 09:38:44 | PSEC | 2022-10-21 | 28 | 6.735 | ||||||||||||
| 2022-09-23 | 09:38:38 | PSEC | 2022-10-21 | 28 | 6.735 | ||||||||||||
| 2022-09-23 | 09:38:31 | PSEC | 2022-10-21 | 28 | 6.735 | ||||||||||||
| 2022-09-23 | 09:38:25 | PSEC | 2022-10-21 | 28 | 6.735 | ||||||||||||
| 2022-09-22 | 11:19:45 | PSEC | 2022-10-21 | 29 | 6.955 | ||||||||||||
| 2022-09-22 | 11:19:45 | PSEC | 2022-10-21 | 29 | 6.965 | ||||||||||||
| 2022-09-22 | 10:46:12 | PSEC | 2022-10-21 | 29 | 7.035 | ||||||||||||
| 2022-09-22 | 10:45:29 | PSEC | 2022-10-21 | 29 | 7.045 |
