Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWBI20250919P00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 792.94% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| SWBI20250919P00003000 | 3.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 580.18% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| SWBI20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 204.85% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SWBI20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 150.80% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| SWBI20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 56 | 105.94% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| SWBI20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.03 | 2,740 | 3,933 | 66.62% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| SWBI20250919P00008000 | 8.00 | 0.05 | 0.10 | 0.08 | 3,611 | 4,297 | 42.59% | -0.19 | 0.37 | -0.01 | 0.00 | -0.00 |
| SWBI20250919P00009000 | 9.00 | 0.40 | 0.55 | 0.50 | 112 | 944 | 44.35% | -0.69 | 0.47 | -0.01 | 0.01 | -0.00 |
| SWBI20250919P00010000 | 10.00 | 1.35 | 1.40 | 1.26 | 138 | 768 | 48.06% | -0.94 | 0.15 | -0.00 | 0.00 | -0.00 |
| SWBI20250919P00011000 | 11.00 | 2.30 | 2.40 | 2.35 | 1 | 56 | 71.54% | -0.95 | 0.08 | -0.00 | 0.00 | -0.00 |
| SWBI20250919P00012000 | 12.00 | 3.30 | 3.70 | 0.00 | 0 | 3 | 125.01% | -0.89 | 0.09 | -0.01 | 0.00 | -0.00 |
| SWBI20250919P00013000 | 13.00 | 4.30 | 4.40 | 0.00 | 0 | 1 | 146.30% | -0.90 | 0.07 | -0.01 | 0.00 | -0.00 |
| SWBI20250919P00014000 | 14.00 | 5.30 | 5.40 | 0.00 | 0 | 0 | 84.36% | -1.00 | 0.00 | 0.00 | 0.00 | -0.00 |
| SWBI20250919P00015000 | 15.00 | 6.30 | 8.30 | 0.00 | 0 | 0 | 353.21% | -0.67 | 0.06 | -0.08 | 0.01 | -0.00 |
| SWBI20250919P00016000 | 16.00 | 7.30 | 9.30 | 0.00 | 0 | 0 | 364.74% | -0.69 | 0.06 | -0.08 | 0.01 | -0.00 |
| SWBI20250919P00017000 | 17.00 | 8.30 | 10.30 | 0.00 | 0 | 0 | 382.88% | -0.70 | 0.05 | -0.08 | 0.01 | -0.01 |
| SWBI20250919P00018000 | 18.00 | 9.30 | 11.30 | 0.00 | 0 | 0 | 399.57% | -0.71 | 0.05 | -0.08 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWBI20250919C00002000 | 2.00 | 6.00 | 7.80 | 0.00 | 0 | 0 | 613.82% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SWBI20250919C00003000 | 3.00 | 5.00 | 6.60 | 0.00 | 0 | 0 | 371.80% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00004000 | 4.00 | 4.00 | 5.20 | 0.00 | 0 | 1 | 462.00% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| SWBI20250919C00005000 | 5.00 | 3.00 | 4.80 | 0.00 | 0 | 18 | 355.44% | 0.88 | 0.03 | -0.04 | 0.00 | 0.00 |
| SWBI20250919C00006000 | 6.00 | 2.50 | 2.90 | 3.00 | 8 | 40 | 149.47% | 0.93 | 0.06 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00007000 | 7.00 | 1.70 | 1.80 | 1.85 | 81 | 415 | 78.10% | 0.94 | 0.09 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00008000 | 8.00 | 0.75 | 0.85 | 0.78 | 1,293 | 1,568 | 25.17% | 0.97 | 0.16 | -0.00 | 0.00 | 0.00 |
| SWBI20250919C00009000 | 9.00 | 0.15 | 0.20 | 0.15 | 1,839 | 4,465 | 45.01% | 0.37 | 0.52 | -0.01 | 0.01 | 0.00 |
| SWBI20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.03 | 209 | 1,529 | 49.05% | 0.07 | 0.18 | -0.00 | 0.00 | 0.00 |
| SWBI20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.04 | 9 | 998 | 72.92% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| SWBI20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.03 | 20 | 579 | 93.05% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| SWBI20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.04 | 2 | 265 | 110.67% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 182 | 126.45% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 349 | 140.74% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 94 | 153.80% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 45 | 165.84% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 177.01% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
