SWBI / Smith & Wesson Brands, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:06:29 | SWBI | BUY |
|
CALL | 2025-09-19 | 14 | 8 | 8.785 | -8.94 | Post-Earnings | MULTI-SWEEP | 1568 | 0.42 | 43,328 | 5.03 | |
| 2025-09-05 | 12:06:29 | SWBI | 2025-09-19 | 14 | 8.795 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:53:09 | SWBI | 2025-09-19 | 17 | 8.21 | ||||||||||||
| 2025-08-14 | 13:23:29 | SWBI | 2026-03-20 | 218 | 8.115 | ||||||||||||
| 2025-08-14 | 13:23:23 | SWBI | 2026-03-20 | 218 | 8.115 | ||||||||||||
| 2025-08-13 | 10:11:25 | SWBI | 2025-08-15 | 2 | 8.2949 | ||||||||||||
| 2025-08-07 | 15:24:34 | SWBI | 2025-09-19 | 43 | 7.985 | ||||||||||||
| 2025-07-24 | 09:39:15 | SWBI | 2026-03-20 | 239 | 8.42968 | ||||||||||||
| 2025-07-07 | 13:30:50 | SWBI | 2025-07-18 | 11 | 8.61514 | ||||||||||||
| 2025-06-30 | 10:04:34 | SWBI | 2026-01-16 | 200 | 8.6149 | ||||||||||||
| 2025-06-27 | 09:46:38 | SWBI | 2025-07-18 | 21 | 8.81 | ||||||||||||
| 2025-06-27 | 09:40:10 | SWBI | 2025-07-18 | 21 | 8.825 | ||||||||||||
| 2025-06-23 | 14:28:04 | SWBI | 2027-01-15 | 571 | 8.515 | SSR | |||||||||||
| 2025-06-23 | 14:28:04 | SWBI | 2027-01-15 | 571 | 8.515 | SSR | |||||||||||
| 2025-06-20 | 15:24:18 | SWBI | 2025-06-20 | 0 | 8.845 | Post-Earnings / SSR | |||||||||||
| 2025-06-20 | 13:11:06 | SWBI | 2025-07-18 | 28 | 8.815 | Post-Earnings / SSR | |||||||||||
| 2025-06-18 | 15:32:09 | SWBI | 2025-06-20 | 2 | 10.8545 | Pre-Earnings | |||||||||||
| 2025-06-18 | 12:34:59 | SWBI | 2025-07-18 | 30 | 10.655 | Pre-Earnings | |||||||||||
| 2025-06-17 | 15:55:10 | SWBI | 2025-09-19 | 94 | 10.47 | ||||||||||||
| 2025-06-16 | 12:53:05 | SWBI | 2025-06-20 | 4 | 10.645 | ||||||||||||
| 2025-06-11 | 12:38:45 | SWBI | 2025-06-20 | 9 | 10.6949 | ||||||||||||
| 2025-06-09 | 11:02:20 | SWBI | 2025-07-18 | 39 | 10.0951 | ||||||||||||
| 2025-06-02 | 10:55:06 | SWBI | 2025-06-20 | 18 | 9.51495 | ||||||||||||
| 2025-05-02 | 10:16:14 | SWBI | 2025-06-20 | 49 | 9.21482 | ||||||||||||
| 2025-04-17 | 13:44:41 | SWBI | 2025-05-16 | 29 | 9.29 | ||||||||||||
| 2025-04-17 | 12:33:05 | SWBI | 2025-05-16 | 29 | 9.24 | ||||||||||||
| 2025-04-09 | 14:30:09 | SWBI | 2025-06-20 | 72 | 9.20021 | ||||||||||||
| 2025-04-09 | 14:30:09 | SWBI | 2025-06-20 | 72 | 9.20021 | ||||||||||||
| 2025-04-08 | 15:42:27 | SWBI | 2025-06-20 | 73 | 8.41 | ||||||||||||
| 2025-03-07 | 09:58:26 | SWBI | 2025-06-20 | 105 | 9.68499 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 13:56:46 | SWBI | 2026-01-16 | 316 | 10.9051 | Pre-Earnings | |||||||||||
| 2025-03-06 | 13:56:46 | SWBI | 2026-01-16 | 316 | 10.905 | Pre-Earnings | |||||||||||
| 2025-03-04 | 09:30:36 | SWBI | 2025-09-19 | 199 | 10.5454 | ||||||||||||
| 2025-03-03 | 11:39:04 | SWBI | 2025-09-19 | 200 | 10.815 | ||||||||||||
| 2025-02-20 | 12:34:44 | SWBI | 2025-03-21 | 29 | 11.115 | ||||||||||||
| 2025-02-14 | 14:37:28 | SWBI | 2026-01-16 | 336 | 10.695 | ||||||||||||
| 2025-02-14 | 14:37:28 | SWBI | 2026-01-16 | 336 | 10.695 | ||||||||||||
| 2025-02-11 | 13:04:44 | SWBI | 2026-01-16 | 339 | 10.805 | ||||||||||||
| 2025-01-23 | 11:28:13 | SWBI | 2025-06-20 | 148 | 10.59 | ||||||||||||
| 2025-01-17 | 15:01:55 | SWBI | 2025-03-21 | 63 | 10.245 | ||||||||||||
| 2025-01-17 | 14:32:31 | SWBI | 2025-02-21 | 35 | 10.285 | ||||||||||||
| 2025-01-17 | 14:32:31 | SWBI | 2025-02-21 | 35 | 10.285 | ||||||||||||
| 2024-12-26 | 13:51:32 | SWBI | 2025-02-21 | 57 | 9.865 | ||||||||||||
| 2024-12-23 | 13:52:29 | SWBI | 2025-03-21 | 88 | 9.96 | ||||||||||||
| 2024-12-06 | 10:27:21 | SWBI | 2025-03-21 | 105 | 10.965 | Post-Earnings / SSR | |||||||||||
| 2024-12-06 | 10:27:21 | SWBI | 2025-03-21 | 105 | 10.965 | Post-Earnings / SSR | |||||||||||
| 2024-12-06 | 09:46:39 | SWBI | 2025-01-17 | 42 | 10.85 | Post-Earnings / SSR | |||||||||||
| 2024-12-06 | 09:43:01 | SWBI | 2025-03-21 | 105 | 10.6515 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 14:55:46 | SWBI | 2025-01-17 | 43 | 13.69 | Pre-Earnings | |||||||||||
| 2024-11-11 | 12:15:57 | SWBI | 2025-03-21 | 130 | 13.65 | ||||||||||||
| 2024-11-07 | 10:02:05 | SWBI | 2024-11-15 | 8 | 13.305 | SSR | |||||||||||
| 2024-11-07 | 10:02:05 | SWBI | 2024-11-15 | 8 | 13.305 | SSR | |||||||||||
| 2024-11-05 | 13:28:31 | SWBI | 2024-11-15 | 10 | 13.685 | ||||||||||||
| 2024-11-04 | 15:52:09 | SWBI | 2024-11-15 | 11 | 13.4389 | ||||||||||||
| 2024-11-04 | 15:51:29 | SWBI | 2025-03-21 | 137 | 13.3544 | ||||||||||||
| 2024-11-04 | 15:26:18 | SWBI | 2025-01-17 | 74 | 13.445 | ||||||||||||
| 2024-11-04 | 15:26:18 | SWBI | 2025-01-17 | 74 | 13.445 | ||||||||||||
| 2024-11-01 | 11:49:01 | SWBI | 2024-11-15 | 14 | 13.035 | ||||||||||||
| 2024-11-01 | 11:49:01 | SWBI | 2024-11-15 | 14 | 13.035 | ||||||||||||
| 2024-10-31 | 11:06:20 | SWBI | 2024-11-15 | 15 | 12.9946 | ||||||||||||
| 2024-10-31 | 11:06:20 | SWBI | 2024-11-15 | 15 | 12.995 | ||||||||||||
| 2024-10-31 | 10:49:14 | SWBI | 2024-12-20 | 50 | 12.945 | ||||||||||||
| 2024-10-24 | 11:13:36 | SWBI | 2024-12-20 | 57 | 13.1651 | ||||||||||||
| 2024-10-23 | 13:07:04 | SWBI | 2024-11-15 | 23 | 12.95 | ||||||||||||
| 2024-10-23 | 13:06:28 | SWBI | 2024-12-20 | 58 | 12.905 | ||||||||||||
| 2024-10-23 | 13:06:28 | SWBI | 2024-12-20 | 58 | 12.905 | ||||||||||||
| 2024-10-16 | 11:31:18 | SWBI | 2024-11-15 | 30 | 13.4149 | ||||||||||||
| 2024-10-15 | 11:43:38 | SWBI | 2024-11-15 | 31 | 13.1645 | ||||||||||||
| 2024-10-07 | 14:29:50 | SWBI | 2024-11-15 | 39 | 12.845 | ||||||||||||
| 2024-09-19 | 13:34:58 | SWBI | 2025-03-21 | 183 | 13.41 | ||||||||||||
| 2024-09-19 | 09:42:54 | SWBI | 2025-03-21 | 183 | 13.36 | ||||||||||||
| 2024-09-09 | 15:44:56 | SWBI | 2024-11-15 | 67 | 12.295 | SSR | |||||||||||
| 2024-09-09 | 15:44:29 | SWBI | 2024-12-20 | 102 | 12.295 | SSR | |||||||||||
| 2024-09-09 | 15:43:59 | SWBI | 2024-12-20 | 102 | 12.285 | SSR | |||||||||||
| 2024-09-09 | 15:40:21 | SWBI | 2025-03-21 | 193 | 12.315 | SSR | |||||||||||
| 2024-09-06 | 11:31:00 | SWBI | 2025-01-17 | 133 | 12.835 | Post-Earnings / SSR | |||||||||||
| 2024-09-04 | 11:01:10 | SWBI | 2025-01-17 | 135 | 14.29 | ||||||||||||
| 2024-09-04 | 11:01:10 | SWBI | 2025-01-17 | 135 | 14.29 | ||||||||||||
| 2024-09-04 | 09:34:16 | SWBI | 2025-01-17 | 135 | 14.1994 | ||||||||||||
| 2024-08-05 | 11:00:26 | SWBI | 2024-08-16 | 11 | 14.9656 | ||||||||||||
| 2024-08-01 | 13:57:57 | SWBI | 2024-08-16 | 15 | 16.155 | ||||||||||||
| 2024-07-16 | 12:20:10 | SWBI | 2025-01-17 | 185 | 15.66 | ||||||||||||
| 2024-07-15 | 14:11:07 | SWBI | 2024-08-16 | 32 | 15.58 | ||||||||||||
| 2024-07-15 | 12:43:15 | SWBI | 2024-08-16 | 32 | 15.445 | ||||||||||||
| 2024-07-15 | 12:43:15 | SWBI | 2024-08-16 | 32 | 15.445 | ||||||||||||
| 2024-07-15 | 12:29:32 | SWBI | 2025-01-17 | 186 | 15.61 | ||||||||||||
| 2024-07-15 | 09:38:19 | SWBI | 2024-08-16 | 32 | 15.8951 | ||||||||||||
| 2024-07-15 | 09:34:52 | SWBI | 2024-09-20 | 67 | 15.585 | ||||||||||||
| 2024-07-15 | 09:30:14 | SWBI | 2024-07-19 | 4 | 15.3824 | ||||||||||||
| 2024-06-21 | 11:13:17 | SWBI | 2024-08-16 | 56 | 14.54 | Post-Earnings / SSR | |||||||||||
| 2024-06-21 | 10:47:02 | SWBI | 2024-09-20 | 91 | 14.535 | Post-Earnings / SSR | |||||||||||
| 2024-06-20 | 15:54:14 | SWBI | 2024-07-19 | 29 | 16.37 | Pre-Earnings | |||||||||||
| 2024-06-20 | 11:07:07 | SWBI | 2024-06-21 | 1 | 16.345 | Pre-Earnings | |||||||||||
| 2024-06-18 | 13:40:02 | SWBI | 2024-06-21 | 3 | 16.255 | ||||||||||||
| 2024-06-18 | 13:28:42 | SWBI | 2024-06-21 | 3 | 16.245 | ||||||||||||
| 2024-06-18 | 11:42:52 | SWBI | 2024-09-20 | 94 | 16.11 | ||||||||||||
| 2024-06-17 | 10:04:08 | SWBI | 2024-06-21 | 4 | 15.995 | ||||||||||||
| 2024-06-06 | 10:02:59 | SWBI | 2024-06-21 | 15 | 16.145 | ||||||||||||
| 2024-06-05 | 10:43:34 | SWBI | 2024-06-21 | 16 | 16.08 | ||||||||||||
| 2024-06-05 | 10:26:02 | SWBI | 2024-06-21 | 16 | 16.05 | ||||||||||||
| 2024-06-05 | 10:23:26 | SWBI | 2024-06-21 | 16 | 16.1 | ||||||||||||
| 2024-04-04 | 14:56:10 | SWBI | 2024-04-19 | 15 | 17.5406 | ||||||||||||
| 2024-03-28 | 09:30:03 | SWBI | 2024-06-21 | 85 | 17.5736 | ||||||||||||
| 2024-03-12 | 13:28:22 | SWBI | 2024-03-15 | 3 | 17.675 | ||||||||||||
| 2024-03-08 | 15:53:04 | SWBI | 2024-06-21 | 105 | 17.365 | Post-Earnings | |||||||||||
| 2024-03-05 | 13:39:27 | SWBI | 2025-01-17 | 318 | 13.395 | ||||||||||||
| 2024-03-05 | 12:27:22 | SWBI | 2025-01-17 | 318 | 13.375 | ||||||||||||
| 2024-02-22 | 10:19:44 | SWBI | 2024-03-15 | 22 | 13.6253 | ||||||||||||
| 2024-02-12 | 15:09:44 | SWBI | 2024-06-21 | 130 | 13.925 | ||||||||||||
| 2024-02-12 | 10:54:00 | SWBI | 2024-06-21 | 130 | 14.045 | ||||||||||||
| 2023-12-22 | 14:46:20 | SWBI | 2024-01-19 | 28 | 13.6 | ||||||||||||
| 2023-12-22 | 10:01:33 | SWBI | 2025-01-17 | 392 | 13.415 | ||||||||||||
| 2023-12-21 | 10:39:49 | SWBI | 2024-02-16 | 57 | 13.48 | ||||||||||||
| 2023-12-12 | 13:14:53 | SWBI | 2024-01-19 | 38 | 12.175 | ||||||||||||
| 2023-12-11 | 13:58:58 | SWBI | 2024-03-15 | 95 | 12.175 | SSR | |||||||||||
| 2023-12-11 | 13:57:27 | SWBI | 2024-01-19 | 39 | 12.215 | SSR | |||||||||||
| 2023-12-08 | 10:29:07 | SWBI | 2023-12-15 | 7 | 13.005 | Post-Earnings | |||||||||||
| 2023-12-08 | 10:18:25 | SWBI | 2024-01-19 | 42 | 13.0 | Post-Earnings | |||||||||||
| 2023-12-07 | 13:01:11 | SWBI | 2023-12-15 | 8 | 13.97 | Pre-Earnings | |||||||||||
| 2023-12-07 | 11:11:18 | SWBI | 2024-01-19 | 43 | 14.105 | Pre-Earnings | |||||||||||
| 2023-11-24 | 09:42:44 | SWBI | 2023-12-15 | 21 | 14.175 | ||||||||||||
| 2023-11-16 | 09:51:13 | SWBI | 2024-01-19 | 64 | 14.22 | ||||||||||||
| 2023-10-26 | 15:26:33 | SWBI | 2024-06-21 | 239 | 14.69 | ||||||||||||
| 2023-09-22 | 13:57:32 | SWBI | 2023-11-17 | 56 | 12.485 | ||||||||||||
| 2023-09-21 | 13:27:10 | SWBI | 2023-11-17 | 57 | 12.425 | ||||||||||||
| 2023-09-08 | 09:57:33 | SWBI | 2024-01-19 | 133 | 11.905 | Post-Earnings | |||||||||||
| 2023-08-28 | 11:12:32 | SWBI | 2023-09-15 | 18 | 12.13 | ||||||||||||
| 2023-08-24 | 15:49:56 | SWBI | 2023-12-15 | 113 | 12.325 | ||||||||||||
| 2023-08-23 | 10:33:26 | SWBI | 2023-12-15 | 114 | 12.4 | ||||||||||||
| 2023-08-17 | 12:11:58 | SWBI | 2023-09-15 | 29 | 12.825 | ||||||||||||
| 2023-08-14 | 10:01:57 | SWBI | 2023-12-15 | 123 | 12.67 | ||||||||||||
| 2023-08-11 | 11:03:43 | SWBI | 2024-01-19 | 161 | 12.81 | ||||||||||||
| 2023-08-11 | 11:03:43 | SWBI | 2024-01-19 | 161 | 12.81 | ||||||||||||
| 2023-08-07 | 11:23:27 | SWBI | 2024-01-19 | 165 | 12.465 | ||||||||||||
| 2023-06-06 | 14:30:10 | SWBI | 2023-06-16 | 10 | 12.495 | ||||||||||||
| 2022-12-09 | 13:55:47 | SWBI | 2024-01-19 | 406 | 9.515 | ||||||||||||
| 2022-10-25 | 13:03:50 | SWBI | 2023-06-16 | 234 | 10.855 | ||||||||||||
| 2022-09-14 | 10:15:52 | SWBI | 2022-10-21 | 37 | 11.695 | ||||||||||||
| 2022-09-14 | 10:15:52 | SWBI | 2022-10-21 | 37 | 11.695 | ||||||||||||
| 2022-09-14 | 10:07:39 | SWBI | 2022-10-21 | 37 | 11.545 | ||||||||||||
| 2022-09-14 | 10:07:39 | SWBI | 2022-10-21 | 37 | 11.545 | ||||||||||||
| 2022-09-14 | 10:00:26 | SWBI | 2022-10-21 | 37 | 11.47 | ||||||||||||
| 2022-09-08 | 15:37:15 | SWBI | 2022-09-16 | 8 | 13.445 | Pre-Earnings |
